6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 1.0K |
| 09:10 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 1.0K |
| 09:15 | 8,810.00 | 9,180.00 | 8,810.00 | 9,180.00 | 0.8K |
| 09:50 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:55 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.5K |
| 10:15 | 9,180.00 | 9,180.00 | 8,840.00 | 8,840.00 | 0.5K |
| 10:25 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.5K |
| 10:35 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.5K |
| 11:05 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:10 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 13:15 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:25 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 13:30 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 13:55 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 14:15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 14:40 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 14:45 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 15:55 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |