6,200.00
最后更新: 2025-10-02
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
10:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
10:25 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
11:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
11:50 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
12:30 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.9K |
12:35 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.1K |
12:50 | 9,000.00 | 9,170.00 | 9,000.00 | 9,170.00 | 0.0K |
12:55 | 8,800.00 | 8,800.00 | 8,600.00 | 8,600.00 | 0.0K |
13:20 | 8,780.00 | 8,780.00 | 8,160.00 | 8,160.00 | 0.0K |
13:25 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.1K |
13:35 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.1K |
14:00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
14:20 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
14:45 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
15:55 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |