6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 6,850.00 | 7,590.00 | 6,850.00 | 7,590.00 | 0.5K |
| 09:15 | 7,000.00 | 7,540.00 | 7,000.00 | 7,540.00 | 0.1K |
| 09:25 | 7,540.00 | 7,540.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:35 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 09:40 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.4K |
| 09:50 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:55 | 7,000.00 | 7,150.00 | 7,000.00 | 7,150.00 | 0.1K |
| 10:00 | 7,150.00 | 7,390.00 | 7,150.00 | 7,390.00 | 0.0K |
| 10:35 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 10:55 | 6,880.00 | 6,880.00 | 6,840.00 | 6,840.00 | 0.4K |
| 11:00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.3K |
| 11:10 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.6K |
| 11:30 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |
| 11:40 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.2K |
| 11:55 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.1K |
| 12:05 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.0K |
| 12:40 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.1K |
| 13:05 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 13:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.6K |
| 13:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 13:35 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 13:50 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 14:40 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.1K |
| 14:45 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 15:10 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 15:15 | 7,100.00 | 8,000.00 | 7,100.00 | 8,000.00 | 1.2K |
| 15:55 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |