6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 10:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 10:45 | 7,000.00 | 7,900.00 | 7,000.00 | 7,900.00 | 0.1K |
| 11:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 11:10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 11:25 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 11:55 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 12:25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 12:35 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 12:55 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.1K |
| 13:20 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.3K |
| 13:25 | 7,150.00 | 7,590.00 | 7,150.00 | 7,590.00 | 0.3K |
| 13:50 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 14:40 | 7,050.00 | 7,350.00 | 7,050.00 | 7,350.00 | 0.1K |
| 15:05 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 15:10 | 7,350.00 | 7,890.00 | 7,350.00 | 7,600.00 | 0.5K |
| 15:15 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 15:55 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |