KOSPI 200 Risk Control 6% (KS200RCTRL6)

KS200RCTRL6
🏛️ 韩国 →
1,753.66
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,751.30 1,751.81 1,751.08 1,751.65 0.0K
09:01 1,751.40 1,751.73 1,751.07 1,751.73 0.0K
09:02 1,751.61 1,752.27 1,751.46 1,752.27 0.0K
09:03 1,752.24 1,752.54 1,752.07 1,752.54 0.0K
09:04 1,752.54 1,752.69 1,752.45 1,752.60 0.0K
09:05 1,752.68 1,753.04 1,752.57 1,752.83 0.0K
09:06 1,752.76 1,753.08 1,752.56 1,752.58 0.0K
09:07 1,752.60 1,752.93 1,752.57 1,752.84 0.0K
09:08 1,752.83 1,752.92 1,752.66 1,752.92 0.0K
09:09 1,752.72 1,752.74 1,752.08 1,752.08 0.0K
09:10 1,752.12 1,752.53 1,752.08 1,752.52 0.0K
09:11 1,752.56 1,752.59 1,751.86 1,751.87 0.0K
09:12 1,751.85 1,752.45 1,751.85 1,752.30 0.0K
09:13 1,752.45 1,752.47 1,752.20 1,752.22 0.0K
09:14 1,752.30 1,752.49 1,752.22 1,752.30 0.0K
09:15 1,752.69 1,752.92 1,752.59 1,752.67 0.0K
09:16 1,752.66 1,752.77 1,752.37 1,752.42 0.0K
09:17 1,752.46 1,752.64 1,752.36 1,752.58 0.0K
09:18 1,752.44 1,752.66 1,752.28 1,752.52 0.0K
09:19 1,752.45 1,752.52 1,752.30 1,752.42 0.0K
09:20 1,752.81 1,753.23 1,752.64 1,753.06 0.0K
09:21 1,753.26 1,753.29 1,752.93 1,752.95 0.0K
09:22 1,752.94 1,753.37 1,752.82 1,753.17 0.0K
09:23 1,753.15 1,753.33 1,752.99 1,753.33 0.0K
09:24 1,753.10 1,753.33 1,753.04 1,753.32 0.0K
09:25 1,753.12 1,753.34 1,753.05 1,753.09 0.0K
09:26 1,753.17 1,753.32 1,753.07 1,753.09 0.0K
09:27 1,753.00 1,753.16 1,752.93 1,753.06 0.0K
09:28 1,753.07 1,753.54 1,753.00 1,753.33 0.0K
09:29 1,753.26 1,753.51 1,753.22 1,753.30 0.0K
09:30 1,753.31 1,753.49 1,753.18 1,753.39 0.0K
09:31 1,753.34 1,753.45 1,752.29 1,752.45 0.0K
09:32 1,752.43 1,752.44 1,751.99 1,752.29 0.0K
09:33 1,752.48 1,752.68 1,752.39 1,752.64 0.0K
09:34 1,752.49 1,752.67 1,752.33 1,752.40 0.0K
09:35 1,752.53 1,752.57 1,752.37 1,752.39 0.0K
09:36 1,752.42 1,752.69 1,752.42 1,752.43 0.0K
09:37 1,752.63 1,752.74 1,752.46 1,752.65 0.0K
09:38 1,752.66 1,752.67 1,752.30 1,752.30 0.0K
09:39 1,752.16 1,752.50 1,752.16 1,752.38 0.0K
09:40 1,752.26 1,752.42 1,752.13 1,752.27 0.0K
09:41 1,752.28 1,752.42 1,752.20 1,752.33 0.0K
09:42 1,752.34 1,752.60 1,752.27 1,752.60 0.0K
09:43 1,752.59 1,752.59 1,752.32 1,752.58 0.0K
09:44 1,752.61 1,752.64 1,752.41 1,752.64 0.0K
09:45 1,752.58 1,752.83 1,752.47 1,752.83 0.0K
09:46 1,752.85 1,752.88 1,752.62 1,752.62 0.0K
09:47 1,752.76 1,752.92 1,752.64 1,752.85 0.0K
09:48 1,752.90 1,752.95 1,752.67 1,752.88 0.0K
09:49 1,752.78 1,752.93 1,752.65 1,752.71 0.0K
09:50 1,752.84 1,752.86 1,752.49 1,752.66 0.0K
09:51 1,752.62 1,752.79 1,752.53 1,752.77 0.0K
09:52 1,752.74 1,752.91 1,752.63 1,752.83 0.0K
09:53 1,752.93 1,753.10 1,752.70 1,752.70 0.0K
09:54 1,752.71 1,752.81 1,752.56 1,752.56 0.0K
09:55 1,752.63 1,752.72 1,752.46 1,752.67 0.0K
09:56 1,752.44 1,752.64 1,752.44 1,752.64 0.0K
09:57 1,752.58 1,752.68 1,752.45 1,752.45 0.0K
09:58 1,752.62 1,753.01 1,752.52 1,753.01 0.0K
09:59 1,752.94 1,753.13 1,752.70 1,752.89 0.0K
10:00 1,752.75 1,753.21 1,752.75 1,753.21 0.0K
10:01 1,752.94 1,753.29 1,752.90 1,753.11 0.0K
10:02 1,753.23 1,753.23 1,752.92 1,753.06 0.0K
10:03 1,753.20 1,753.27 1,752.97 1,753.25 0.0K
10:04 1,753.25 1,753.82 1,753.21 1,753.82 0.0K
10:05 1,753.60 1,753.84 1,753.52 1,753.83 0.0K
10:06 1,753.99 1,754.15 1,753.83 1,753.92 0.0K
10:07 1,753.98 1,753.99 1,753.65 1,753.65 0.0K
10:08 1,753.84 1,753.85 1,753.48 1,753.79 0.0K
10:09 1,753.78 1,753.96 1,753.54 1,753.88 0.0K
10:10 1,753.92 1,754.18 1,753.80 1,753.93 0.0K
10:11 1,754.13 1,754.23 1,753.86 1,754.04 0.0K
10:12 1,754.14 1,754.25 1,753.92 1,754.22 0.0K
10:13 1,754.09 1,754.23 1,753.95 1,754.07 0.0K
10:14 1,754.24 1,754.31 1,754.09 1,754.31 0.0K
10:15 1,754.24 1,754.43 1,754.07 1,754.26 0.0K
10:16 1,754.13 1,754.38 1,754.12 1,754.37 0.0K
10:17 1,754.29 1,754.43 1,754.11 1,754.29 0.0K
10:18 1,754.35 1,754.52 1,754.23 1,754.50 0.0K
10:19 1,754.53 1,754.57 1,754.29 1,754.55 0.0K
10:20 1,754.39 1,754.61 1,754.37 1,754.57 0.0K
10:21 1,754.42 1,754.60 1,754.33 1,754.33 0.0K
10:22 1,754.48 1,754.48 1,754.10 1,754.33 0.0K
10:23 1,754.37 1,754.41 1,754.00 1,754.04 0.0K
10:24 1,754.09 1,754.32 1,754.07 1,754.10 0.0K
10:25 1,754.15 1,754.38 1,754.08 1,754.22 0.0K
10:26 1,754.23 1,754.37 1,754.08 1,754.37 0.0K
10:27 1,754.17 1,754.40 1,754.09 1,754.36 0.0K
10:28 1,754.32 1,754.36 1,754.13 1,754.35 0.0K
10:29 1,754.25 1,754.25 1,753.95 1,753.96 0.0K
10:30 1,754.00 1,754.38 1,753.89 1,754.20 0.0K
10:31 1,754.14 1,754.48 1,754.13 1,754.48 0.0K
10:32 1,754.48 1,754.64 1,754.34 1,754.63 0.0K
10:33 1,754.64 1,754.73 1,754.44 1,754.72 0.0K
10:34 1,754.67 1,754.72 1,754.55 1,754.58 0.0K
10:35 1,754.49 1,754.88 1,754.48 1,754.86 0.0K
10:36 1,754.82 1,755.00 1,754.59 1,754.86 0.0K
10:37 1,754.74 1,754.90 1,754.58 1,754.71 0.0K
10:38 1,754.88 1,754.88 1,754.62 1,754.77 0.0K
10:39 1,754.70 1,754.87 1,754.57 1,754.86 0.0K
10:40 1,754.75 1,754.90 1,754.72 1,754.72 0.0K
10:41 1,754.73 1,754.83 1,754.61 1,754.75 0.0K
10:42 1,754.66 1,754.87 1,754.54 1,754.87 0.0K
10:43 1,754.88 1,754.90 1,754.70 1,754.76 0.0K
10:44 1,754.75 1,754.87 1,754.61 1,754.73 0.0K
10:45 1,754.67 1,754.89 1,754.63 1,754.83 0.0K
10:46 1,754.87 1,755.00 1,754.74 1,754.96 0.0K
10:47 1,754.97 1,755.09 1,754.88 1,754.91 0.0K
10:48 1,754.98 1,755.07 1,754.82 1,754.97 0.0K
10:49 1,754.91 1,755.02 1,754.83 1,755.02 0.0K
10:50 1,755.01 1,755.03 1,754.83 1,755.01 0.0K
10:51 1,754.90 1,755.14 1,754.90 1,755.07 0.0K
10:52 1,755.05 1,755.24 1,754.84 1,754.95 0.0K
10:53 1,755.02 1,755.10 1,754.82 1,754.95 0.0K
10:54 1,754.94 1,755.15 1,754.85 1,755.13 0.0K
10:55 1,755.05 1,755.14 1,754.90 1,755.13 0.0K
10:56 1,755.11 1,755.31 1,754.93 1,755.03 0.0K
10:57 1,755.05 1,755.30 1,755.05 1,755.17 0.0K
10:58 1,755.12 1,755.38 1,755.12 1,755.38 0.0K
10:59 1,755.34 1,755.38 1,755.23 1,755.28 0.0K
11:00 1,755.29 1,755.43 1,755.07 1,755.07 0.0K
11:01 1,755.23 1,755.37 1,754.98 1,755.25 0.0K
11:02 1,755.34 1,755.45 1,755.12 1,755.41 0.0K
11:03 1,755.37 1,755.57 1,755.24 1,755.57 0.0K
11:04 1,755.54 1,755.99 1,755.53 1,755.77 0.0K
11:05 1,755.80 1,756.00 1,755.68 1,755.86 0.0K
11:06 1,755.82 1,756.02 1,755.76 1,755.83 0.0K
11:07 1,755.79 1,756.09 1,755.79 1,755.97 0.0K
11:08 1,755.84 1,756.04 1,755.80 1,755.80 0.0K
11:09 1,756.00 1,756.10 1,755.78 1,756.08 0.0K
11:10 1,755.97 1,756.37 1,755.97 1,756.31 0.0K
11:11 1,756.12 1,756.26 1,755.97 1,755.97 0.0K
11:12 1,756.10 1,756.22 1,755.73 1,756.20 0.0K
11:13 1,756.06 1,756.18 1,755.92 1,756.10 0.0K
11:14 1,756.16 1,756.17 1,755.92 1,755.99 0.0K
11:15 1,756.08 1,756.20 1,755.94 1,756.16 0.0K
11:16 1,756.49 1,756.49 1,756.02 1,756.24 0.0K
11:17 1,756.04 1,756.31 1,756.00 1,756.07 0.0K
11:18 1,756.12 1,756.49 1,756.12 1,756.49 0.0K
11:19 1,756.46 1,756.46 1,756.14 1,756.21 0.0K
11:20 1,756.35 1,756.36 1,756.02 1,756.10 0.0K
11:21 1,756.16 1,756.36 1,756.07 1,756.18 0.0K
11:22 1,756.12 1,756.27 1,756.05 1,756.06 0.0K
11:23 1,756.13 1,756.38 1,756.07 1,756.25 0.0K
11:24 1,756.08 1,756.52 1,756.08 1,756.44 0.0K
11:25 1,756.35 1,756.63 1,756.25 1,756.35 0.0K
11:26 1,756.46 1,756.65 1,756.28 1,756.65 0.0K
11:27 1,756.69 1,756.95 1,756.49 1,756.94 0.0K
11:28 1,756.98 1,757.04 1,756.76 1,756.91 0.0K
11:29 1,756.96 1,757.07 1,756.78 1,757.04 0.0K
11:30 1,757.09 1,757.16 1,756.83 1,756.83 0.0K
11:31 1,757.00 1,757.17 1,756.95 1,756.97 0.0K
11:32 1,757.02 1,757.30 1,756.97 1,757.29 0.0K
11:33 1,757.33 1,757.42 1,757.07 1,757.24 0.0K
11:34 1,757.27 1,757.51 1,757.15 1,757.51 0.0K
11:35 1,757.44 1,757.60 1,757.39 1,757.60 0.0K
11:36 1,757.59 1,757.59 1,757.26 1,757.36 0.0K
11:37 1,757.21 1,757.54 1,757.21 1,757.46 0.0K
11:38 1,757.39 1,757.58 1,757.29 1,757.32 0.0K
11:39 1,757.42 1,757.63 1,757.35 1,757.58 0.0K
11:40 1,757.38 1,757.61 1,757.09 1,757.09 0.0K
11:41 1,757.25 1,757.25 1,756.85 1,756.85 0.0K
11:42 1,756.83 1,756.91 1,756.62 1,756.69 0.0K
11:43 1,756.59 1,756.78 1,756.44 1,756.53 0.0K
11:44 1,756.51 1,756.72 1,756.45 1,756.72 0.0K
11:45 1,756.64 1,756.77 1,756.24 1,756.46 0.0K
11:46 1,756.35 1,756.72 1,756.35 1,756.45 0.0K
11:47 1,756.52 1,756.52 1,756.18 1,756.35 0.0K
11:48 1,756.44 1,756.51 1,756.21 1,756.37 0.0K
11:49 1,756.38 1,756.84 1,756.25 1,756.74 0.0K
11:50 1,756.69 1,756.81 1,756.54 1,756.67 0.0K
11:51 1,756.74 1,757.01 1,756.71 1,756.78 0.0K
11:52 1,756.79 1,757.24 1,756.79 1,756.94 0.0K
11:53 1,757.25 1,757.25 1,756.62 1,756.73 0.0K
11:54 1,756.87 1,756.89 1,756.53 1,756.53 0.0K
11:55 1,756.39 1,756.63 1,756.38 1,756.38 0.0K
11:56 1,756.47 1,756.59 1,756.31 1,756.48 0.0K
11:57 1,756.43 1,756.69 1,756.19 1,756.38 0.0K
11:58 1,756.33 1,756.64 1,756.33 1,756.48 0.0K
11:59 1,756.49 1,756.74 1,756.40 1,756.46 0.0K
12:00 1,756.61 1,757.01 1,756.61 1,756.92 0.0K
12:01 1,756.83 1,757.15 1,756.83 1,757.09 0.0K
12:02 1,757.03 1,757.09 1,756.61 1,756.72 0.0K
12:03 1,756.73 1,757.03 1,756.73 1,756.91 0.0K
12:04 1,756.89 1,756.90 1,756.69 1,756.85 0.0K
12:05 1,756.63 1,756.81 1,756.53 1,756.73 0.0K
12:06 1,756.68 1,756.80 1,756.53 1,756.60 0.0K
12:07 1,756.84 1,756.89 1,756.64 1,756.82 0.0K
12:08 1,756.71 1,756.98 1,756.61 1,756.93 0.0K
12:09 1,756.81 1,756.98 1,756.59 1,756.85 0.0K
12:10 1,756.62 1,756.97 1,756.60 1,756.84 0.0K
12:11 1,756.79 1,756.98 1,756.60 1,756.74 0.0K
12:12 1,756.71 1,756.94 1,756.57 1,756.76 0.0K
12:13 1,756.80 1,756.84 1,756.63 1,756.77 0.0K
12:14 1,756.66 1,756.87 1,756.66 1,756.82 0.0K
12:15 1,756.78 1,757.17 1,756.68 1,756.91 0.0K
12:16 1,756.90 1,757.18 1,756.87 1,757.05 0.0K
12:17 1,756.87 1,757.13 1,756.60 1,756.90 0.0K
12:18 1,756.64 1,757.01 1,756.62 1,756.96 0.0K
12:19 1,756.93 1,756.97 1,756.73 1,756.95 0.0K
12:20 1,756.91 1,757.16 1,756.78 1,757.09 0.0K
12:21 1,757.00 1,757.22 1,756.88 1,757.11 0.0K
12:22 1,757.23 1,757.31 1,757.01 1,757.17 0.0K
12:23 1,757.17 1,757.33 1,757.16 1,757.18 0.0K
12:24 1,757.21 1,757.42 1,757.17 1,757.27 0.0K
12:25 1,757.24 1,757.41 1,756.90 1,756.96 0.0K
12:26 1,757.10 1,757.10 1,756.84 1,756.89 0.0K
12:27 1,756.91 1,757.04 1,756.89 1,756.89 0.0K
12:28 1,757.03 1,757.05 1,756.73 1,756.76 0.0K
12:29 1,756.77 1,756.93 1,756.64 1,756.86 0.0K
12:30 1,756.72 1,756.92 1,756.72 1,756.92 0.0K
12:31 1,756.91 1,757.06 1,756.71 1,756.92 0.0K
12:32 1,756.96 1,757.05 1,756.65 1,756.90 0.0K
12:33 1,756.95 1,757.00 1,756.79 1,756.85 0.0K
12:34 1,756.81 1,757.05 1,756.81 1,757.05 0.0K
12:35 1,757.01 1,757.18 1,756.92 1,756.94 0.0K
12:36 1,756.94 1,757.16 1,756.83 1,757.16 0.0K
12:37 1,757.03 1,757.15 1,756.94 1,757.11 0.0K
12:38 1,757.18 1,757.18 1,756.78 1,756.95 0.0K
12:39 1,756.95 1,757.21 1,756.94 1,757.04 0.0K
12:40 1,756.98 1,757.20 1,756.86 1,756.86 0.0K
12:41 1,757.11 1,757.14 1,756.84 1,756.96 0.0K
12:42 1,756.97 1,757.14 1,756.87 1,756.97 0.0K
12:43 1,757.14 1,757.17 1,756.90 1,757.06 0.0K
12:44 1,756.96 1,757.16 1,756.93 1,757.04 0.0K
12:45 1,757.05 1,757.15 1,756.93 1,756.93 0.0K
12:46 1,756.97 1,757.09 1,756.81 1,756.98 0.0K
12:47 1,756.99 1,757.46 1,756.95 1,757.26 0.0K
12:48 1,757.39 1,757.54 1,757.26 1,757.44 0.0K
12:49 1,757.50 1,757.50 1,757.27 1,757.32 0.0K
12:50 1,757.37 1,757.37 1,757.00 1,757.11 0.0K
12:51 1,757.17 1,757.27 1,757.07 1,757.20 0.0K
12:52 1,757.21 1,757.35 1,757.15 1,757.31 0.0K
12:53 1,757.22 1,757.33 1,757.17 1,757.25 0.0K
12:54 1,757.23 1,757.42 1,757.22 1,757.28 0.0K
12:55 1,757.25 1,757.47 1,757.15 1,757.30 0.0K
12:56 1,757.41 1,757.42 1,757.22 1,757.32 0.0K
12:57 1,757.35 1,757.72 1,757.35 1,757.57 0.0K
12:58 1,757.51 1,757.67 1,757.34 1,757.55 0.0K
12:59 1,757.52 1,757.54 1,757.32 1,757.51 0.0K
13:00 1,757.51 1,757.66 1,757.31 1,757.51 0.0K
13:01 1,757.47 1,757.70 1,757.41 1,757.60 0.0K
13:02 1,757.64 1,757.68 1,757.51 1,757.51 0.0K
13:03 1,757.55 1,757.64 1,757.42 1,757.52 0.0K
13:04 1,757.50 1,757.50 1,757.23 1,757.42 0.0K
13:05 1,757.40 1,757.51 1,757.18 1,757.25 0.0K
13:06 1,757.40 1,757.44 1,757.11 1,757.16 0.0K
13:07 1,757.19 1,757.41 1,757.15 1,757.39 0.0K
13:08 1,757.27 1,757.42 1,757.25 1,757.38 0.0K
13:09 1,757.34 1,757.40 1,757.17 1,757.32 0.0K
13:10 1,757.41 1,757.47 1,757.25 1,757.43 0.0K
13:11 1,757.35 1,757.53 1,757.21 1,757.21 0.0K
13:12 1,757.27 1,757.39 1,757.13 1,757.24 0.0K
13:13 1,757.23 1,757.27 1,756.99 1,757.02 0.0K
13:14 1,757.10 1,757.19 1,756.92 1,757.09 0.0K
13:15 1,756.97 1,757.21 1,756.97 1,757.04 0.0K
13:16 1,757.07 1,757.34 1,756.91 1,757.34 0.0K
13:17 1,757.21 1,757.37 1,757.08 1,757.08 0.0K
13:18 1,757.23 1,757.24 1,756.94 1,757.13 0.0K
13:19 1,757.00 1,757.17 1,756.89 1,757.05 0.0K
13:20 1,757.10 1,757.10 1,756.88 1,756.98 0.0K
13:21 1,757.03 1,757.17 1,756.86 1,757.02 0.0K
13:22 1,756.94 1,757.24 1,756.94 1,757.09 0.0K
13:23 1,757.21 1,757.26 1,756.99 1,757.17 0.0K
13:24 1,756.96 1,757.43 1,756.96 1,757.16 0.0K
13:25 1,757.24 1,757.32 1,757.16 1,757.30 0.0K
13:26 1,757.26 1,757.56 1,757.24 1,757.45 0.0K
13:27 1,757.30 1,757.44 1,757.27 1,757.44 0.0K
13:28 1,757.31 1,757.48 1,757.20 1,757.20 0.0K
13:29 1,757.26 1,757.39 1,757.13 1,757.29 0.0K
13:30 1,757.09 1,757.28 1,757.04 1,757.07 0.0K
13:31 1,757.09 1,757.17 1,756.94 1,756.94 0.0K
13:32 1,757.00 1,757.20 1,756.87 1,756.98 0.0K
13:33 1,756.93 1,757.10 1,756.91 1,757.10 0.0K
13:34 1,757.11 1,757.20 1,756.95 1,757.01 0.0K
13:35 1,757.18 1,757.24 1,757.04 1,757.23 0.0K
13:36 1,757.22 1,757.24 1,757.01 1,757.06 0.0K
13:37 1,757.10 1,757.23 1,756.86 1,757.14 0.0K
13:38 1,757.13 1,757.13 1,756.93 1,757.07 0.0K
13:39 1,757.14 1,757.29 1,757.01 1,757.21 0.0K
13:40 1,757.13 1,757.28 1,757.08 1,757.28 0.0K
13:41 1,757.18 1,757.32 1,757.08 1,757.21 0.0K
13:42 1,757.17 1,757.36 1,757.07 1,757.34 0.0K
13:43 1,757.30 1,757.35 1,757.15 1,757.25 0.0K
13:44 1,757.27 1,757.38 1,757.09 1,757.28 0.0K
13:45 1,757.18 1,757.37 1,757.07 1,757.33 0.0K
13:46 1,757.38 1,757.38 1,757.06 1,757.35 0.0K
13:47 1,757.24 1,757.39 1,757.09 1,757.39 0.0K
13:48 1,757.23 1,757.39 1,757.07 1,757.23 0.0K
13:49 1,757.23 1,757.37 1,757.07 1,757.22 0.0K
13:50 1,757.37 1,757.40 1,757.06 1,757.25 0.0K
13:51 1,757.19 1,757.32 1,756.98 1,757.06 0.0K
13:52 1,757.06 1,757.23 1,756.96 1,757.13 0.0K
13:53 1,757.09 1,757.10 1,756.72 1,756.97 0.0K
13:54 1,756.85 1,757.09 1,756.73 1,756.85 0.0K
13:55 1,756.87 1,757.06 1,756.83 1,756.88 0.0K
13:56 1,756.95 1,757.06 1,756.85 1,756.89 0.0K
13:57 1,756.81 1,757.17 1,756.81 1,756.98 0.0K
13:58 1,756.90 1,757.19 1,756.90 1,757.19 0.0K
13:59 1,757.02 1,757.07 1,756.83 1,756.83 0.0K
14:00 1,756.92 1,757.05 1,756.80 1,757.05 0.0K
14:01 1,757.03 1,757.18 1,756.87 1,757.16 0.0K
14:02 1,757.09 1,757.50 1,757.01 1,757.33 0.0K
14:03 1,757.42 1,757.69 1,757.27 1,757.59 0.0K
14:04 1,757.63 1,757.73 1,757.56 1,757.58 0.0K
14:05 1,757.60 1,757.72 1,757.53 1,757.53 0.0K
14:06 1,757.44 1,757.55 1,757.16 1,757.31 0.0K
14:07 1,757.39 1,757.57 1,757.31 1,757.57 0.0K
14:08 1,757.46 1,757.57 1,757.26 1,757.53 0.0K
14:09 1,757.52 1,757.53 1,757.25 1,757.47 0.0K
14:10 1,757.34 1,757.57 1,757.27 1,757.40 0.0K
14:11 1,757.45 1,757.48 1,757.24 1,757.24 0.0K
14:12 1,757.41 1,757.51 1,757.19 1,757.37 0.0K
14:13 1,757.33 1,757.57 1,757.26 1,757.44 0.0K
14:14 1,757.46 1,757.51 1,757.30 1,757.38 0.0K
14:15 1,757.31 1,757.60 1,757.31 1,757.42 0.0K
14:16 1,757.47 1,757.66 1,757.38 1,757.54 0.0K
14:17 1,757.45 1,757.56 1,757.41 1,757.41 0.0K
14:18 1,757.46 1,757.57 1,757.35 1,757.45 0.0K
14:19 1,757.33 1,757.53 1,757.22 1,757.33 0.0K
14:20 1,757.48 1,757.54 1,757.23 1,757.23 0.0K
14:21 1,757.40 1,757.44 1,757.19 1,757.33 0.0K
14:22 1,757.36 1,757.51 1,757.14 1,757.39 0.0K
14:23 1,757.41 1,757.54 1,757.31 1,757.43 0.0K
14:24 1,757.36 1,757.50 1,757.30 1,757.43 0.0K
14:25 1,757.42 1,757.59 1,757.37 1,757.52 0.0K
14:26 1,757.42 1,757.66 1,757.34 1,757.66 0.0K
14:27 1,757.66 1,757.67 1,757.42 1,757.67 0.0K
14:28 1,757.57 1,757.75 1,757.48 1,757.69 0.0K
14:29 1,757.61 1,757.69 1,757.32 1,757.49 0.0K
14:30 1,757.54 1,757.69 1,757.34 1,757.55 0.0K
14:31 1,757.61 1,757.68 1,757.39 1,757.52 0.0K
14:32 1,757.51 1,757.87 1,757.48 1,757.76 0.0K
14:33 1,757.83 1,757.84 1,757.65 1,757.77 0.0K
14:34 1,757.63 1,757.99 1,757.63 1,757.69 0.0K
14:35 1,757.79 1,757.79 1,757.53 1,757.63 0.0K
14:36 1,757.71 1,757.75 1,757.43 1,757.45 0.0K
14:37 1,757.60 1,757.70 1,757.41 1,757.55 0.0K
14:38 1,757.58 1,757.72 1,757.42 1,757.58 0.0K
14:39 1,757.46 1,757.68 1,757.46 1,757.66 0.0K
14:40 1,757.66 1,757.71 1,757.46 1,757.46 0.0K
14:41 1,757.66 1,757.78 1,757.42 1,757.67 0.0K
14:42 1,757.49 1,757.72 1,757.44 1,757.72 0.0K
14:43 1,757.58 1,757.71 1,757.43 1,757.55 0.0K
14:44 1,757.63 1,757.68 1,757.37 1,757.37 0.0K
14:45 1,757.42 1,757.68 1,757.40 1,757.40 0.0K
14:46 1,757.45 1,757.68 1,757.39 1,757.55 0.0K
14:47 1,757.51 1,757.54 1,757.22 1,757.32 0.0K
14:48 1,757.35 1,757.57 1,757.31 1,757.32 0.0K
14:49 1,757.52 1,758.07 1,757.36 1,757.96 0.0K
14:50 1,757.97 1,758.09 1,757.79 1,757.91 0.0K
14:51 1,758.05 1,758.10 1,757.76 1,757.89 0.0K
14:52 1,757.89 1,758.05 1,757.77 1,757.91 0.0K
14:53 1,757.82 1,758.02 1,757.76 1,757.96 0.0K
14:54 1,757.84 1,758.02 1,757.77 1,757.92 0.0K
14:55 1,757.99 1,758.11 1,757.72 1,757.93 0.0K
14:56 1,757.95 1,758.09 1,757.84 1,757.96 0.0K
14:57 1,757.94 1,758.02 1,757.62 1,757.82 0.0K
14:58 1,757.83 1,757.83 1,757.49 1,757.55 0.0K
14:59 1,757.49 1,757.76 1,757.45 1,757.52 0.0K
15:00 1,757.73 1,757.82 1,757.54 1,757.76 0.0K
15:01 1,757.56 1,757.85 1,757.54 1,757.55 0.0K
15:02 1,757.61 1,757.73 1,757.49 1,757.61 0.0K
15:03 1,757.62 1,757.70 1,757.42 1,757.59 0.0K
15:04 1,757.54 1,757.73 1,757.30 1,757.33 0.0K
15:05 1,757.28 1,757.58 1,757.26 1,757.26 0.0K
15:06 1,757.36 1,757.40 1,757.09 1,757.22 0.0K
15:07 1,757.39 1,757.55 1,757.28 1,757.32 0.0K
15:08 1,757.61 1,757.71 1,757.37 1,757.51 0.0K
15:09 1,757.57 1,757.81 1,757.45 1,757.71 0.0K
15:10 1,757.63 1,757.80 1,757.54 1,757.63 0.0K
15:11 1,757.66 1,757.82 1,757.55 1,757.68 0.0K
15:12 1,757.66 1,757.78 1,757.54 1,757.78 0.0K
15:13 1,757.69 1,757.89 1,757.56 1,757.72 0.0K
15:14 1,757.64 1,757.88 1,757.58 1,757.72 0.0K
15:15 1,757.47 1,757.90 1,757.47 1,757.81 0.0K
15:16 1,757.98 1,758.03 1,757.73 1,757.83 0.0K
15:17 1,757.83 1,758.05 1,757.66 1,757.81 0.0K
15:18 1,757.88 1,758.06 1,757.69 1,757.88 0.0K
15:19 1,757.97 1,758.01 1,757.71 1,757.82 0.0K
15:20 1,758.02 1,758.02 1,757.80 1,757.80 0.0K
15:21 1,757.80 1,757.80 1,757.80 1,757.80 0.0K
15:22 1,757.80 1,757.80 1,757.80 1,757.80 0.0K
15:23 1,757.80 1,757.80 1,757.80 1,757.80 0.0K
15:24 1,757.80 1,757.80 1,757.80 1,757.80 0.0K
15:25 1,757.80 1,757.80 1,757.80 1,757.80 0.0K
15:26 1,757.80 1,757.80 1,757.80 1,757.80 0.0K
15:27 1,757.80 1,757.80 1,757.80 1,757.80 0.0K
15:28 1,757.80 1,757.80 1,757.80 1,757.80 0.0K
15:29 1,757.80 1,757.80 1,757.62 1,757.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据