KOSPI 200 Risk Control 6% (KS200RCTRL6)

KS200RCTRL6
🏛️ 韩国 →
1,780.53
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,636.07 1,636.44 1,635.92 1,636.00 0.0K
09:01 1,636.01 1,636.63 1,635.75 1,636.63 0.0K
09:02 1,636.77 1,637.30 1,636.53 1,637.28 0.0K
09:03 1,637.65 1,637.71 1,637.28 1,637.30 0.0K
09:04 1,637.19 1,637.23 1,636.67 1,637.01 0.0K
09:05 1,636.99 1,637.24 1,636.47 1,636.63 0.0K
09:06 1,636.72 1,636.94 1,636.40 1,636.94 0.0K
09:07 1,637.16 1,637.54 1,636.96 1,637.23 0.0K
09:08 1,637.30 1,637.34 1,636.86 1,637.26 0.0K
09:09 1,637.02 1,637.19 1,636.85 1,636.94 0.0K
09:10 1,636.85 1,637.08 1,636.53 1,636.96 0.0K
09:11 1,636.95 1,637.23 1,636.82 1,637.23 0.0K
09:12 1,637.15 1,637.41 1,636.97 1,637.32 0.0K
09:13 1,637.29 1,637.44 1,636.95 1,636.95 0.0K
09:14 1,637.13 1,637.13 1,636.71 1,636.80 0.0K
09:15 1,637.00 1,637.33 1,636.95 1,637.00 0.0K
09:16 1,637.23 1,637.50 1,636.94 1,636.94 0.0K
09:17 1,637.11 1,637.19 1,636.88 1,636.90 0.0K
09:18 1,637.16 1,637.53 1,637.12 1,637.26 0.0K
09:19 1,637.30 1,637.99 1,637.16 1,637.70 0.0K
09:20 1,637.90 1,637.90 1,637.24 1,637.24 0.0K
09:21 1,637.22 1,637.32 1,637.05 1,637.21 0.0K
09:22 1,637.30 1,637.77 1,637.30 1,637.53 0.0K
09:23 1,637.51 1,637.83 1,637.50 1,637.70 0.0K
09:24 1,637.83 1,638.21 1,637.71 1,638.21 0.0K
09:25 1,638.39 1,638.54 1,638.17 1,638.37 0.0K
09:26 1,638.14 1,638.67 1,638.14 1,638.42 0.0K
09:27 1,638.52 1,638.69 1,638.26 1,638.32 0.0K
09:28 1,638.31 1,638.47 1,638.09 1,638.21 0.0K
09:29 1,638.42 1,638.42 1,638.16 1,638.30 0.0K
09:30 1,638.39 1,638.48 1,638.23 1,638.48 0.0K
09:31 1,638.50 1,638.70 1,638.38 1,638.54 0.0K
09:32 1,638.53 1,638.70 1,638.26 1,638.70 0.0K
09:33 1,638.66 1,638.75 1,638.43 1,638.58 0.0K
09:34 1,638.30 1,638.48 1,638.11 1,638.38 0.0K
09:35 1,638.21 1,638.56 1,638.20 1,638.45 0.0K
09:36 1,638.44 1,638.63 1,638.19 1,638.56 0.0K
09:37 1,638.50 1,638.60 1,638.26 1,638.55 0.0K
09:38 1,638.41 1,638.76 1,638.41 1,638.54 0.0K
09:39 1,638.65 1,638.65 1,638.23 1,638.50 0.0K
09:40 1,638.41 1,638.44 1,638.05 1,638.25 0.0K
09:41 1,638.42 1,638.44 1,638.17 1,638.38 0.0K
09:42 1,638.26 1,638.26 1,637.87 1,638.08 0.0K
09:43 1,638.38 1,638.43 1,638.10 1,638.32 0.0K
09:44 1,638.37 1,639.02 1,638.34 1,638.97 0.0K
09:45 1,639.00 1,639.00 1,638.61 1,638.83 0.0K
09:46 1,638.86 1,638.87 1,638.52 1,638.75 0.0K
09:47 1,639.18 1,639.31 1,638.98 1,639.10 0.0K
09:48 1,639.09 1,639.15 1,638.85 1,639.10 0.0K
09:49 1,638.97 1,639.34 1,638.97 1,639.10 0.0K
09:50 1,639.18 1,639.52 1,639.08 1,639.34 0.0K
09:51 1,639.30 1,639.31 1,639.02 1,639.07 0.0K
09:52 1,639.04 1,639.47 1,638.99 1,639.41 0.0K
09:53 1,639.32 1,639.46 1,639.20 1,639.46 0.0K
09:54 1,639.56 1,639.67 1,639.46 1,639.56 0.0K
09:55 1,639.53 1,639.86 1,639.46 1,639.71 0.0K
09:56 1,639.73 1,639.91 1,639.68 1,639.82 0.0K
09:57 1,639.63 1,639.89 1,639.58 1,639.59 0.0K
09:58 1,639.93 1,640.00 1,639.60 1,640.00 0.0K
09:59 1,639.85 1,639.98 1,639.58 1,639.76 0.0K
10:00 1,639.46 1,640.15 1,639.46 1,640.04 0.0K
10:01 1,640.22 1,640.40 1,639.95 1,640.14 0.0K
10:02 1,640.18 1,640.29 1,639.98 1,640.11 0.0K
10:03 1,640.12 1,640.48 1,640.06 1,640.22 0.0K
10:04 1,640.41 1,640.46 1,640.18 1,640.44 0.0K
10:05 1,640.34 1,640.67 1,640.23 1,640.63 0.0K
10:06 1,640.58 1,640.77 1,640.45 1,640.77 0.0K
10:07 1,640.58 1,640.83 1,640.53 1,640.80 0.0K
10:08 1,640.75 1,641.04 1,640.70 1,640.90 0.0K
10:09 1,640.91 1,640.92 1,640.70 1,640.92 0.0K
10:10 1,640.91 1,640.91 1,640.39 1,640.51 0.0K
10:11 1,640.59 1,640.59 1,640.25 1,640.48 0.0K
10:12 1,640.31 1,640.74 1,640.26 1,640.67 0.0K
10:13 1,640.67 1,640.73 1,640.42 1,640.63 0.0K
10:14 1,640.67 1,640.74 1,640.45 1,640.56 0.0K
10:15 1,640.45 1,640.72 1,640.44 1,640.56 0.0K
10:16 1,640.66 1,640.75 1,640.33 1,640.75 0.0K
10:17 1,640.73 1,640.73 1,640.48 1,640.52 0.0K
10:18 1,640.74 1,640.80 1,640.58 1,640.64 0.0K
10:19 1,640.69 1,640.69 1,640.42 1,640.55 0.0K
10:20 1,640.59 1,640.70 1,640.46 1,640.55 0.0K
10:21 1,640.55 1,640.55 1,640.31 1,640.55 0.0K
10:22 1,640.41 1,640.70 1,640.23 1,640.23 0.0K
10:23 1,640.24 1,640.59 1,640.23 1,640.59 0.0K
10:24 1,640.61 1,640.70 1,640.39 1,640.67 0.0K
10:25 1,640.57 1,640.67 1,640.39 1,640.52 0.0K
10:26 1,640.58 1,641.05 1,640.57 1,640.99 0.0K
10:27 1,640.91 1,641.06 1,640.75 1,640.96 0.0K
10:28 1,640.77 1,640.94 1,640.56 1,640.57 0.0K
10:29 1,640.72 1,640.96 1,640.72 1,640.89 0.0K
10:30 1,640.95 1,640.95 1,640.70 1,640.79 0.0K
10:31 1,640.79 1,640.79 1,640.20 1,640.20 0.0K
10:32 1,640.28 1,640.40 1,640.13 1,640.35 0.0K
10:33 1,640.23 1,640.50 1,640.15 1,640.23 0.0K
10:34 1,640.20 1,640.34 1,640.15 1,640.15 0.0K
10:35 1,640.28 1,640.29 1,639.86 1,639.86 0.0K
10:36 1,639.92 1,640.02 1,639.75 1,639.89 0.0K
10:37 1,639.91 1,640.08 1,639.75 1,639.98 0.0K
10:38 1,640.01 1,640.25 1,640.00 1,640.12 0.0K
10:39 1,640.28 1,640.42 1,640.12 1,640.29 0.0K
10:40 1,640.28 1,640.63 1,640.25 1,640.39 0.0K
10:41 1,640.61 1,640.66 1,640.25 1,640.26 0.0K
10:42 1,640.41 1,640.41 1,640.09 1,640.24 0.0K
10:43 1,640.17 1,640.29 1,640.00 1,640.17 0.0K
10:44 1,640.18 1,640.51 1,640.06 1,640.50 0.0K
10:45 1,640.56 1,640.62 1,640.41 1,640.56 0.0K
10:46 1,640.58 1,640.75 1,640.35 1,640.47 0.0K
10:47 1,640.39 1,640.47 1,640.26 1,640.41 0.0K
10:48 1,640.41 1,640.63 1,640.28 1,640.44 0.0K
10:49 1,640.42 1,640.52 1,640.20 1,640.47 0.0K
10:50 1,640.37 1,640.63 1,640.37 1,640.63 0.0K
10:51 1,640.46 1,640.59 1,640.40 1,640.55 0.0K
10:52 1,640.42 1,640.70 1,640.40 1,640.50 0.0K
10:53 1,640.51 1,640.73 1,640.41 1,640.57 0.0K
10:54 1,640.56 1,640.78 1,640.51 1,640.68 0.0K
10:55 1,640.63 1,640.84 1,640.52 1,640.74 0.0K
10:56 1,640.62 1,641.12 1,640.62 1,641.01 0.0K
10:57 1,641.08 1,641.10 1,640.88 1,640.99 0.0K
10:58 1,640.86 1,641.02 1,640.72 1,640.72 0.0K
10:59 1,641.00 1,641.15 1,640.84 1,641.15 0.0K
11:00 1,641.08 1,641.08 1,640.83 1,640.97 0.0K
11:01 1,641.07 1,641.07 1,640.85 1,640.92 0.0K
11:02 1,640.92 1,641.15 1,640.88 1,641.15 0.0K
11:03 1,641.13 1,641.22 1,640.99 1,641.06 0.0K
11:04 1,640.97 1,641.17 1,640.95 1,641.02 0.0K
11:05 1,641.05 1,641.17 1,640.92 1,641.02 0.0K
11:06 1,641.08 1,641.18 1,640.89 1,640.95 0.0K
11:07 1,641.16 1,641.34 1,641.04 1,641.16 0.0K
11:08 1,641.33 1,641.40 1,641.04 1,641.04 0.0K
11:09 1,641.08 1,641.23 1,641.01 1,641.15 0.0K
11:10 1,641.13 1,641.21 1,640.73 1,640.84 0.0K
11:11 1,640.83 1,640.91 1,640.46 1,640.64 0.0K
11:12 1,640.52 1,640.67 1,640.44 1,640.45 0.0K
11:13 1,640.46 1,640.68 1,640.29 1,640.56 0.0K
11:14 1,640.45 1,640.68 1,640.45 1,640.68 0.0K
11:15 1,640.56 1,640.68 1,640.46 1,640.68 0.0K
11:16 1,640.63 1,640.64 1,640.41 1,640.63 0.0K
11:17 1,640.52 1,640.70 1,640.45 1,640.58 0.0K
11:18 1,640.46 1,640.68 1,640.42 1,640.46 0.0K
11:19 1,640.50 1,640.70 1,640.45 1,640.70 0.0K
11:20 1,640.69 1,640.73 1,640.53 1,640.55 0.0K
11:21 1,640.66 1,640.70 1,640.45 1,640.55 0.0K
11:22 1,640.48 1,640.72 1,640.46 1,640.58 0.0K
11:23 1,640.59 1,640.63 1,640.45 1,640.61 0.0K
11:24 1,640.67 1,640.75 1,640.55 1,640.69 0.0K
11:25 1,640.70 1,640.79 1,640.56 1,640.69 0.0K
11:26 1,640.59 1,640.78 1,640.35 1,640.46 0.0K
11:27 1,640.57 1,640.84 1,640.56 1,640.77 0.0K
11:28 1,640.80 1,640.92 1,640.46 1,640.80 0.0K
11:29 1,640.86 1,640.95 1,640.61 1,640.72 0.0K
11:30 1,640.66 1,640.77 1,640.41 1,640.41 0.0K
11:31 1,640.41 1,640.62 1,640.31 1,640.31 0.0K
11:32 1,640.47 1,640.59 1,640.22 1,640.36 0.0K
11:33 1,640.31 1,640.68 1,640.24 1,640.63 0.0K
11:34 1,640.63 1,640.78 1,640.55 1,640.77 0.0K
11:35 1,640.69 1,640.74 1,640.51 1,640.56 0.0K
11:36 1,640.70 1,640.72 1,640.36 1,640.58 0.0K
11:37 1,640.53 1,640.67 1,640.46 1,640.53 0.0K
11:38 1,640.48 1,640.79 1,640.48 1,640.73 0.0K
11:39 1,640.68 1,640.74 1,640.51 1,640.74 0.0K
11:40 1,640.62 1,640.70 1,640.44 1,640.51 0.0K
11:41 1,640.68 1,640.75 1,640.47 1,640.51 0.0K
11:42 1,640.63 1,640.85 1,640.62 1,640.69 0.0K
11:43 1,640.69 1,640.77 1,640.55 1,640.62 0.0K
11:44 1,640.78 1,640.83 1,640.37 1,640.57 0.0K
11:45 1,640.58 1,640.75 1,640.41 1,640.75 0.0K
11:46 1,640.57 1,640.74 1,640.52 1,640.61 0.0K
11:47 1,640.74 1,640.83 1,640.55 1,640.55 0.0K
11:48 1,640.78 1,640.96 1,640.72 1,640.96 0.0K
11:49 1,640.86 1,640.99 1,640.77 1,640.88 0.0K
11:50 1,640.89 1,641.10 1,640.72 1,640.85 0.0K
11:51 1,640.85 1,641.07 1,640.81 1,641.07 0.0K
11:52 1,640.86 1,641.11 1,640.86 1,641.11 0.0K
11:53 1,640.89 1,641.11 1,640.83 1,640.91 0.0K
11:54 1,640.96 1,641.02 1,640.81 1,641.00 0.0K
11:55 1,640.80 1,641.00 1,640.73 1,640.83 0.0K
11:56 1,640.83 1,640.88 1,640.61 1,640.68 0.0K
11:57 1,640.83 1,640.95 1,640.67 1,640.78 0.0K
11:58 1,640.85 1,641.00 1,640.78 1,640.91 0.0K
11:59 1,640.91 1,640.96 1,640.70 1,640.88 0.0K
12:00 1,640.94 1,641.04 1,640.56 1,640.67 0.0K
12:01 1,640.69 1,640.80 1,640.47 1,640.55 0.0K
12:02 1,640.58 1,640.84 1,640.52 1,640.70 0.0K
12:03 1,640.70 1,640.89 1,640.67 1,640.84 0.0K
12:04 1,640.64 1,640.94 1,640.64 1,640.90 0.0K
12:05 1,640.73 1,641.05 1,640.73 1,641.05 0.0K
12:06 1,640.94 1,641.04 1,640.74 1,640.86 0.0K
12:07 1,640.80 1,641.02 1,640.79 1,640.90 0.0K
12:08 1,640.96 1,641.13 1,640.83 1,641.00 0.0K
12:09 1,641.27 1,641.27 1,640.91 1,641.08 0.0K
12:10 1,641.13 1,641.13 1,640.75 1,640.75 0.0K
12:11 1,641.00 1,641.00 1,640.75 1,640.90 0.0K
12:12 1,640.79 1,640.99 1,640.72 1,640.78 0.0K
12:13 1,640.91 1,641.01 1,640.78 1,641.00 0.0K
12:14 1,640.92 1,641.29 1,640.86 1,641.10 0.0K
12:15 1,641.10 1,641.49 1,641.06 1,641.35 0.0K
12:16 1,641.34 1,641.52 1,641.17 1,641.28 0.0K
12:17 1,641.39 1,641.39 1,641.15 1,641.19 0.0K
12:18 1,641.19 1,641.33 1,641.11 1,641.22 0.0K
12:19 1,641.28 1,641.32 1,641.13 1,641.15 0.0K
12:20 1,641.22 1,641.39 1,641.18 1,641.24 0.0K
12:21 1,641.28 1,641.40 1,641.22 1,641.28 0.0K
12:22 1,641.27 1,641.41 1,641.01 1,641.01 0.0K
12:23 1,641.01 1,641.28 1,641.01 1,641.07 0.0K
12:24 1,641.17 1,641.27 1,641.01 1,641.16 0.0K
12:25 1,641.29 1,641.29 1,640.94 1,641.04 0.0K
12:26 1,640.96 1,641.15 1,640.96 1,641.06 0.0K
12:27 1,641.05 1,641.33 1,641.00 1,641.11 0.0K
12:28 1,641.27 1,641.32 1,641.06 1,641.07 0.0K
12:29 1,641.10 1,641.26 1,641.02 1,641.08 0.0K
12:30 1,641.18 1,641.26 1,640.96 1,641.12 0.0K
12:31 1,641.04 1,641.28 1,641.04 1,641.27 0.0K
12:32 1,641.15 1,641.29 1,641.10 1,641.29 0.0K
12:33 1,641.37 1,641.54 1,641.28 1,641.32 0.0K
12:34 1,641.48 1,641.48 1,641.26 1,641.26 0.0K
12:35 1,641.30 1,641.43 1,641.22 1,641.43 0.0K
12:36 1,641.34 1,641.46 1,641.26 1,641.37 0.0K
12:37 1,641.27 1,641.46 1,641.23 1,641.28 0.0K
12:38 1,641.27 1,641.48 1,641.13 1,641.34 0.0K
12:39 1,641.21 1,641.38 1,641.08 1,641.21 0.0K
12:40 1,641.24 1,641.37 1,641.13 1,641.29 0.0K
12:41 1,641.27 1,641.29 1,641.07 1,641.29 0.0K
12:42 1,641.28 1,641.29 1,641.11 1,641.11 0.0K
12:43 1,641.22 1,641.24 1,640.99 1,641.19 0.0K
12:44 1,641.23 1,641.44 1,641.08 1,641.29 0.0K
12:45 1,641.28 1,641.40 1,641.12 1,641.29 0.0K
12:46 1,641.33 1,641.33 1,641.12 1,641.22 0.0K
12:47 1,641.13 1,641.29 1,641.08 1,641.11 0.0K
12:48 1,641.19 1,641.24 1,640.96 1,641.06 0.0K
12:49 1,641.16 1,641.29 1,641.10 1,641.16 0.0K
12:50 1,641.19 1,641.48 1,641.13 1,641.35 0.0K
12:51 1,641.44 1,641.48 1,641.27 1,641.27 0.0K
12:52 1,641.30 1,641.43 1,641.21 1,641.41 0.0K
12:53 1,641.41 1,641.41 1,641.15 1,641.28 0.0K
12:54 1,641.34 1,641.37 1,641.18 1,641.32 0.0K
12:55 1,641.29 1,641.30 1,641.13 1,641.18 0.0K
12:56 1,641.15 1,641.48 1,641.10 1,641.48 0.0K
12:57 1,641.49 1,641.50 1,641.26 1,641.32 0.0K
12:58 1,641.30 1,641.43 1,641.24 1,641.27 0.0K
12:59 1,641.32 1,641.50 1,641.32 1,641.46 0.0K
13:00 1,641.40 1,641.51 1,641.24 1,641.24 0.0K
13:01 1,641.24 1,641.54 1,641.18 1,641.21 0.0K
13:02 1,641.38 1,641.41 1,641.15 1,641.34 0.0K
13:03 1,641.29 1,641.34 1,641.15 1,641.32 0.0K
13:04 1,641.30 1,641.35 1,641.18 1,641.23 0.0K
13:05 1,641.34 1,641.34 1,641.13 1,641.15 0.0K
13:06 1,641.24 1,641.28 1,640.95 1,641.28 0.0K
13:07 1,641.23 1,641.37 1,641.11 1,641.33 0.0K
13:08 1,641.07 1,641.23 1,640.86 1,640.96 0.0K
13:09 1,640.90 1,640.99 1,640.79 1,640.83 0.0K
13:10 1,640.95 1,640.97 1,640.74 1,640.84 0.0K
13:11 1,640.77 1,640.89 1,640.67 1,640.79 0.0K
13:12 1,640.90 1,640.96 1,640.70 1,640.70 0.0K
13:13 1,640.80 1,641.00 1,640.70 1,640.90 0.0K
13:14 1,640.89 1,640.97 1,640.79 1,640.90 0.0K
13:15 1,640.84 1,641.02 1,640.66 1,640.94 0.0K
13:16 1,640.99 1,640.99 1,640.83 1,640.96 0.0K
13:17 1,640.90 1,641.01 1,640.78 1,640.96 0.0K
13:18 1,640.78 1,641.11 1,640.78 1,640.96 0.0K
13:19 1,641.07 1,641.10 1,640.90 1,641.06 0.0K
13:20 1,641.08 1,641.08 1,640.72 1,640.79 0.0K
13:21 1,640.97 1,641.06 1,640.74 1,640.86 0.0K
13:22 1,640.88 1,641.02 1,640.77 1,640.88 0.0K
13:23 1,640.88 1,640.92 1,640.72 1,640.85 0.0K
13:24 1,640.85 1,640.85 1,640.63 1,640.74 0.0K
13:25 1,640.66 1,640.90 1,640.66 1,640.73 0.0K
13:26 1,640.92 1,641.01 1,640.75 1,640.75 0.0K
13:27 1,640.88 1,640.94 1,640.69 1,640.73 0.0K
13:28 1,640.91 1,641.00 1,640.74 1,640.80 0.0K
13:29 1,640.92 1,641.01 1,640.75 1,640.88 0.0K
13:30 1,640.90 1,640.92 1,640.73 1,640.73 0.0K
13:31 1,640.72 1,640.95 1,640.66 1,640.73 0.0K
13:32 1,640.72 1,640.91 1,640.68 1,640.75 0.0K
13:33 1,641.00 1,641.02 1,640.80 1,640.97 0.0K
13:34 1,640.81 1,640.96 1,640.72 1,640.90 0.0K
13:35 1,640.81 1,641.01 1,640.74 1,640.96 0.0K
13:36 1,640.77 1,640.92 1,640.66 1,640.73 0.0K
13:37 1,640.59 1,640.81 1,640.55 1,640.69 0.0K
13:38 1,640.79 1,640.91 1,640.57 1,640.77 0.0K
13:39 1,640.59 1,640.77 1,640.42 1,640.53 0.0K
13:40 1,640.62 1,640.91 1,640.48 1,640.85 0.0K
13:41 1,640.64 1,640.92 1,640.55 1,640.68 0.0K
13:42 1,640.73 1,640.83 1,640.55 1,640.72 0.0K
13:43 1,640.88 1,640.88 1,640.56 1,640.56 0.0K
13:44 1,640.67 1,640.88 1,640.57 1,640.62 0.0K
13:45 1,640.74 1,641.05 1,640.69 1,640.88 0.0K
13:46 1,641.04 1,641.08 1,640.80 1,641.02 0.0K
13:47 1,640.97 1,641.05 1,640.79 1,640.89 0.0K
13:48 1,640.81 1,641.07 1,640.75 1,640.77 0.0K
13:49 1,640.88 1,641.01 1,640.75 1,640.90 0.0K
13:50 1,640.95 1,640.95 1,640.72 1,640.85 0.0K
13:51 1,640.74 1,640.92 1,640.74 1,640.80 0.0K
13:52 1,640.84 1,640.95 1,640.74 1,640.85 0.0K
13:53 1,640.80 1,640.91 1,640.75 1,640.86 0.0K
13:54 1,640.77 1,641.02 1,640.74 1,640.89 0.0K
13:55 1,640.88 1,641.05 1,640.86 1,640.90 0.0K
13:56 1,640.92 1,641.05 1,640.85 1,640.85 0.0K
13:57 1,640.91 1,641.05 1,640.83 1,640.90 0.0K
13:58 1,640.80 1,641.02 1,640.80 1,640.88 0.0K
13:59 1,640.86 1,641.05 1,640.78 1,641.02 0.0K
14:00 1,641.08 1,641.08 1,640.75 1,640.88 0.0K
14:01 1,640.89 1,641.01 1,640.78 1,640.90 0.0K
14:02 1,641.04 1,641.04 1,640.79 1,640.90 0.0K
14:03 1,640.90 1,641.01 1,640.80 1,640.96 0.0K
14:04 1,640.86 1,640.99 1,640.75 1,640.89 0.0K
14:05 1,640.90 1,641.13 1,640.84 1,641.13 0.0K
14:06 1,641.02 1,641.08 1,640.91 1,641.05 0.0K
14:07 1,641.01 1,641.08 1,640.84 1,641.00 0.0K
14:08 1,640.92 1,641.26 1,640.92 1,641.19 0.0K
14:09 1,641.26 1,641.34 1,641.07 1,641.33 0.0K
14:10 1,641.23 1,641.33 1,641.12 1,641.18 0.0K
14:11 1,641.24 1,641.41 1,641.16 1,641.16 0.0K
14:12 1,641.30 1,641.49 1,641.22 1,641.46 0.0K
14:13 1,641.37 1,641.56 1,641.26 1,641.34 0.0K
14:14 1,641.24 1,641.52 1,641.22 1,641.39 0.0K
14:15 1,641.50 1,641.61 1,641.15 1,641.43 0.0K
14:16 1,641.56 1,641.60 1,641.28 1,641.41 0.0K
14:17 1,641.49 1,641.57 1,641.24 1,641.45 0.0K
14:18 1,641.29 1,641.50 1,641.17 1,641.30 0.0K
14:19 1,641.43 1,641.43 1,641.13 1,641.41 0.0K
14:20 1,641.46 1,641.46 1,641.15 1,641.24 0.0K
14:21 1,641.21 1,641.41 1,641.13 1,641.39 0.0K
14:22 1,641.21 1,641.46 1,640.97 1,640.97 0.0K
14:23 1,641.12 1,641.33 1,640.99 1,641.24 0.0K
14:24 1,641.11 1,641.21 1,640.99 1,641.04 0.0K
14:25 1,641.06 1,641.27 1,640.99 1,641.26 0.0K
14:26 1,641.17 1,641.29 1,641.06 1,641.18 0.0K
14:27 1,641.06 1,641.27 1,640.97 1,640.97 0.0K
14:28 1,641.06 1,641.28 1,640.95 1,640.99 0.0K
14:29 1,640.99 1,641.17 1,640.86 1,640.89 0.0K
14:30 1,640.78 1,641.13 1,640.78 1,641.13 0.0K
14:31 1,641.17 1,641.17 1,640.89 1,641.02 0.0K
14:32 1,641.08 1,641.08 1,640.84 1,641.02 0.0K
14:33 1,640.95 1,641.13 1,640.89 1,640.91 0.0K
14:34 1,640.91 1,641.13 1,640.90 1,640.94 0.0K
14:35 1,641.04 1,641.11 1,640.84 1,641.04 0.0K
14:36 1,641.02 1,641.06 1,640.84 1,641.04 0.0K
14:37 1,641.06 1,641.13 1,640.84 1,641.11 0.0K
14:38 1,641.01 1,641.11 1,640.90 1,640.92 0.0K
14:39 1,640.94 1,641.21 1,640.91 1,640.97 0.0K
14:40 1,640.99 1,641.06 1,640.86 1,640.99 0.0K
14:41 1,640.83 1,641.05 1,640.75 1,640.91 0.0K
14:42 1,640.83 1,641.04 1,640.80 1,640.80 0.0K
14:43 1,640.86 1,641.06 1,640.70 1,640.70 0.0K
14:44 1,640.84 1,640.95 1,640.72 1,640.85 0.0K
14:45 1,640.89 1,641.00 1,640.72 1,640.99 0.0K
14:46 1,640.88 1,641.01 1,640.75 1,641.01 0.0K
14:47 1,640.90 1,641.06 1,640.77 1,640.94 0.0K
14:48 1,640.84 1,641.04 1,640.83 1,640.96 0.0K
14:49 1,640.79 1,641.04 1,640.78 1,640.78 0.0K
14:50 1,640.83 1,641.04 1,640.80 1,641.04 0.0K
14:51 1,640.80 1,640.99 1,640.74 1,640.90 0.0K
14:52 1,641.10 1,641.15 1,640.92 1,640.92 0.0K
14:53 1,641.08 1,641.27 1,640.97 1,641.13 0.0K
14:54 1,641.17 1,641.26 1,641.00 1,641.10 0.0K
14:55 1,641.13 1,641.45 1,641.01 1,641.37 0.0K
14:56 1,641.35 1,641.65 1,641.34 1,641.52 0.0K
14:57 1,641.37 1,641.48 1,641.19 1,641.33 0.0K
14:58 1,641.55 1,641.55 1,641.23 1,641.26 0.0K
14:59 1,641.33 1,641.50 1,641.24 1,641.30 0.0K
15:00 1,641.30 1,641.59 1,641.23 1,641.33 0.0K
15:01 1,641.62 1,641.62 1,641.29 1,641.59 0.0K
15:02 1,641.38 1,641.51 1,641.23 1,641.41 0.0K
15:03 1,641.35 1,641.35 1,641.08 1,641.08 0.0K
15:04 1,641.29 1,641.60 1,641.08 1,641.48 0.0K
15:05 1,641.39 1,641.52 1,641.28 1,641.35 0.0K
15:06 1,641.41 1,641.45 1,641.23 1,641.27 0.0K
15:07 1,641.46 1,641.50 1,641.19 1,641.50 0.0K
15:08 1,641.28 1,641.49 1,641.21 1,641.40 0.0K
15:09 1,641.32 1,641.40 1,641.07 1,641.30 0.0K
15:10 1,641.15 1,641.40 1,641.15 1,641.30 0.0K
15:11 1,641.02 1,641.16 1,640.84 1,641.11 0.0K
15:12 1,641.24 1,641.28 1,640.99 1,641.23 0.0K
15:13 1,641.16 1,641.30 1,641.04 1,641.18 0.0K
15:14 1,641.02 1,641.32 1,641.02 1,641.30 0.0K
15:15 1,641.06 1,641.39 1,641.06 1,641.16 0.0K
15:16 1,641.19 1,641.45 1,641.17 1,641.45 0.0K
15:17 1,641.17 1,641.45 1,641.17 1,641.37 0.0K
15:18 1,641.29 1,641.46 1,641.26 1,641.43 0.0K
15:19 1,641.41 1,641.54 1,641.26 1,641.41 0.0K
15:20 1,641.50 1,641.50 1,641.50 1,641.50 0.0K
15:21 1,641.50 1,641.50 1,641.50 1,641.50 0.0K
15:22 1,641.50 1,641.50 1,641.50 1,641.50 0.0K
15:23 1,641.50 1,641.50 1,641.50 1,641.50 0.0K
15:24 1,641.50 1,641.50 1,641.50 1,641.50 0.0K
15:25 1,641.50 1,641.50 1,641.50 1,641.50 0.0K
15:26 1,641.50 1,641.50 1,641.50 1,641.50 0.0K
15:27 1,641.50 1,641.50 1,641.50 1,641.50 0.0K
15:28 1,641.50 1,641.50 1,641.50 1,641.50 0.0K
15:29 1,641.50 1,641.98 1,641.48 1,641.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据