KOSPI 200 Risk Control 6% (KS200RCTRL6)

KS200RCTRL6
🏛️ 韩国 →
1,780.53
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,602.30 1,602.81 1,602.25 1,602.50 0.0K
09:01 1,602.68 1,602.72 1,602.41 1,602.68 0.0K
09:02 1,602.47 1,602.82 1,602.47 1,602.65 0.0K
09:03 1,602.69 1,602.88 1,602.56 1,602.70 0.0K
09:04 1,602.80 1,603.17 1,602.80 1,603.16 0.0K
09:05 1,603.21 1,603.99 1,603.21 1,603.99 0.0K
09:06 1,604.05 1,604.28 1,603.82 1,604.25 0.0K
09:07 1,604.19 1,604.19 1,603.67 1,603.83 0.0K
09:08 1,603.71 1,603.85 1,603.60 1,603.82 0.0K
09:09 1,603.62 1,603.68 1,603.24 1,603.31 0.0K
09:10 1,603.60 1,603.60 1,602.99 1,603.17 0.0K
09:11 1,602.97 1,603.45 1,602.97 1,603.45 0.0K
09:12 1,603.43 1,603.43 1,603.02 1,603.02 0.0K
09:13 1,603.17 1,603.17 1,602.73 1,602.80 0.0K
09:14 1,602.95 1,603.48 1,602.80 1,603.48 0.0K
09:15 1,603.40 1,603.78 1,603.39 1,603.39 0.0K
09:16 1,603.59 1,603.79 1,603.57 1,603.67 0.0K
09:17 1,603.52 1,603.69 1,603.43 1,603.46 0.0K
09:18 1,603.39 1,603.52 1,603.34 1,603.34 0.0K
09:19 1,603.25 1,603.53 1,603.25 1,603.34 0.0K
09:20 1,603.50 1,603.62 1,603.43 1,603.62 0.0K
09:21 1,603.52 1,603.52 1,603.07 1,603.13 0.0K
09:22 1,602.92 1,603.11 1,602.65 1,602.92 0.0K
09:23 1,602.96 1,602.98 1,602.73 1,602.81 0.0K
09:24 1,602.81 1,602.81 1,602.45 1,602.51 0.0K
09:25 1,602.33 1,602.70 1,601.94 1,602.70 0.0K
09:26 1,602.51 1,602.84 1,602.45 1,602.66 0.0K
09:27 1,602.89 1,603.33 1,602.75 1,603.33 0.0K
09:28 1,603.35 1,603.91 1,603.33 1,603.75 0.0K
09:29 1,603.93 1,604.07 1,603.82 1,603.86 0.0K
09:30 1,603.82 1,604.05 1,603.82 1,604.00 0.0K
09:31 1,603.67 1,604.28 1,603.57 1,604.28 0.0K
09:32 1,604.12 1,604.61 1,604.12 1,604.44 0.0K
09:33 1,604.51 1,604.63 1,604.36 1,604.63 0.0K
09:34 1,604.55 1,604.70 1,604.43 1,604.55 0.0K
09:35 1,604.71 1,605.05 1,604.71 1,604.90 0.0K
09:36 1,604.92 1,605.34 1,604.91 1,605.14 0.0K
09:37 1,605.41 1,605.59 1,605.23 1,605.49 0.0K
09:38 1,605.61 1,605.74 1,605.39 1,605.74 0.0K
09:39 1,605.68 1,605.68 1,605.37 1,605.37 0.0K
09:40 1,605.24 1,605.54 1,605.24 1,605.31 0.0K
09:41 1,605.32 1,605.59 1,605.27 1,605.59 0.0K
09:42 1,605.58 1,605.66 1,605.41 1,605.46 0.0K
09:43 1,605.51 1,605.54 1,605.28 1,605.29 0.0K
09:44 1,605.34 1,605.41 1,605.22 1,605.36 0.0K
09:45 1,605.22 1,605.57 1,605.22 1,605.56 0.0K
09:46 1,605.77 1,605.80 1,605.57 1,605.75 0.0K
09:47 1,605.77 1,606.09 1,605.63 1,606.09 0.0K
09:48 1,606.05 1,606.12 1,605.86 1,605.90 0.0K
09:49 1,605.90 1,606.32 1,605.87 1,606.23 0.0K
09:50 1,606.28 1,606.51 1,606.23 1,606.50 0.0K
09:51 1,606.55 1,606.80 1,606.46 1,606.72 0.0K
09:52 1,606.69 1,606.69 1,606.43 1,606.54 0.0K
09:53 1,606.38 1,606.58 1,606.31 1,606.31 0.0K
09:54 1,606.46 1,606.46 1,606.24 1,606.37 0.0K
09:55 1,606.44 1,606.54 1,606.32 1,606.39 0.0K
09:56 1,606.39 1,606.61 1,606.29 1,606.52 0.0K
09:57 1,606.54 1,606.57 1,606.29 1,606.41 0.0K
09:58 1,606.43 1,606.72 1,606.43 1,606.68 0.0K
09:59 1,606.76 1,607.20 1,606.60 1,607.19 0.0K
10:00 1,607.23 1,607.28 1,607.05 1,607.25 0.0K
10:01 1,607.05 1,607.24 1,607.03 1,607.23 0.0K
10:02 1,607.21 1,607.30 1,607.06 1,607.06 0.0K
10:03 1,607.19 1,607.38 1,607.13 1,607.26 0.0K
10:04 1,607.39 1,607.39 1,606.98 1,606.98 0.0K
10:05 1,606.94 1,606.94 1,606.53 1,606.60 0.0K
10:06 1,606.48 1,606.74 1,606.48 1,606.58 0.0K
10:07 1,606.77 1,606.87 1,606.60 1,606.77 0.0K
10:08 1,606.77 1,606.81 1,606.52 1,606.57 0.0K
10:09 1,606.59 1,606.74 1,606.54 1,606.66 0.0K
10:10 1,606.52 1,606.54 1,606.29 1,606.48 0.0K
10:11 1,606.46 1,606.52 1,606.31 1,606.50 0.0K
10:12 1,606.34 1,606.62 1,606.31 1,606.59 0.0K
10:13 1,606.60 1,606.81 1,606.52 1,606.77 0.0K
10:14 1,606.74 1,606.79 1,606.54 1,606.69 0.0K
10:15 1,606.73 1,606.75 1,606.53 1,606.58 0.0K
10:16 1,606.61 1,607.03 1,606.60 1,607.01 0.0K
10:17 1,606.86 1,607.08 1,606.86 1,607.02 0.0K
10:18 1,607.03 1,607.12 1,606.82 1,607.12 0.0K
10:19 1,606.97 1,607.16 1,606.94 1,606.95 0.0K
10:20 1,607.10 1,607.96 1,607.10 1,607.96 0.0K
10:21 1,607.93 1,608.12 1,607.84 1,608.08 0.0K
10:22 1,608.15 1,608.65 1,608.15 1,608.65 0.0K
10:23 1,608.64 1,608.94 1,608.50 1,608.94 0.0K
10:24 1,608.92 1,608.92 1,608.34 1,608.34 0.0K
10:25 1,608.34 1,608.36 1,607.90 1,607.91 0.0K
10:26 1,608.11 1,608.11 1,607.12 1,607.12 0.0K
10:27 1,607.01 1,607.26 1,606.81 1,607.06 0.0K
10:28 1,607.24 1,607.27 1,606.95 1,606.98 0.0K
10:29 1,606.96 1,607.16 1,606.76 1,606.76 0.0K
10:30 1,607.02 1,607.02 1,606.59 1,606.73 0.0K
10:31 1,606.54 1,606.73 1,606.51 1,606.72 0.0K
10:32 1,606.67 1,606.70 1,606.19 1,606.41 0.0K
10:33 1,606.37 1,606.60 1,606.36 1,606.44 0.0K
10:34 1,606.57 1,606.59 1,606.38 1,606.38 0.0K
10:35 1,606.47 1,606.57 1,606.19 1,606.31 0.0K
10:36 1,606.46 1,606.46 1,606.15 1,606.31 0.0K
10:37 1,606.14 1,606.30 1,605.94 1,606.14 0.0K
10:38 1,606.16 1,606.22 1,605.96 1,606.01 0.0K
10:39 1,606.10 1,606.19 1,605.95 1,606.16 0.0K
10:40 1,605.97 1,606.14 1,605.85 1,606.14 0.0K
10:41 1,606.02 1,606.17 1,605.93 1,606.17 0.0K
10:42 1,606.14 1,606.14 1,605.81 1,605.99 0.0K
10:43 1,605.96 1,605.96 1,605.66 1,605.80 0.0K
10:44 1,605.95 1,605.95 1,605.72 1,605.93 0.0K
10:45 1,605.80 1,606.08 1,605.77 1,606.08 0.0K
10:46 1,606.11 1,606.22 1,605.90 1,605.90 0.0K
10:47 1,606.04 1,607.05 1,605.96 1,606.96 0.0K
10:48 1,607.18 1,607.40 1,607.17 1,607.37 0.0K
10:49 1,607.23 1,607.55 1,607.20 1,607.52 0.0K
10:50 1,607.42 1,607.75 1,607.42 1,607.75 0.0K
10:51 1,607.54 1,607.77 1,607.53 1,607.56 0.0K
10:52 1,607.55 1,608.00 1,607.55 1,607.89 0.0K
10:53 1,608.08 1,608.22 1,607.89 1,608.01 0.0K
10:54 1,607.85 1,607.93 1,607.52 1,607.92 0.0K
10:55 1,607.89 1,607.97 1,607.33 1,607.33 0.0K
10:56 1,607.45 1,607.70 1,607.06 1,607.52 0.0K
10:57 1,607.68 1,607.84 1,607.54 1,607.68 0.0K
10:58 1,607.85 1,607.90 1,607.61 1,607.90 0.0K
10:59 1,607.82 1,608.35 1,607.71 1,607.97 0.0K
11:00 1,607.93 1,608.26 1,607.93 1,608.25 0.0K
11:01 1,608.27 1,608.28 1,607.92 1,607.92 0.0K
11:02 1,607.32 1,607.32 1,606.54 1,607.15 0.0K
11:03 1,607.21 1,607.66 1,607.21 1,607.41 0.0K
11:04 1,607.35 1,607.69 1,607.24 1,607.55 0.0K
11:05 1,607.69 1,607.90 1,607.48 1,607.84 0.0K
11:06 1,607.84 1,608.47 1,607.84 1,608.47 0.0K
11:07 1,608.50 1,609.64 1,608.39 1,609.64 0.0K
11:08 1,609.57 1,610.01 1,609.37 1,610.01 0.0K
11:09 1,609.84 1,610.40 1,609.78 1,610.40 0.0K
11:10 1,610.53 1,611.04 1,610.39 1,611.04 0.0K
11:11 1,611.06 1,611.19 1,610.91 1,611.16 0.0K
11:12 1,611.13 1,611.16 1,610.76 1,610.83 0.0K
11:13 1,610.79 1,611.01 1,610.47 1,610.71 0.0K
11:14 1,610.76 1,610.80 1,610.52 1,610.73 0.0K
11:15 1,610.79 1,611.03 1,610.53 1,610.68 0.0K
11:16 1,610.47 1,610.62 1,609.97 1,610.03 0.0K
11:17 1,610.04 1,610.25 1,609.84 1,609.85 0.0K
11:18 1,609.81 1,609.81 1,607.25 1,607.81 0.0K
11:19 1,608.03 1,608.63 1,607.85 1,608.61 0.0K
11:20 1,608.59 1,609.07 1,608.48 1,609.07 0.0K
11:21 1,608.83 1,609.48 1,608.73 1,609.46 0.0K
11:22 1,609.27 1,610.18 1,609.09 1,610.18 0.0K
11:23 1,610.37 1,610.37 1,607.66 1,607.66 0.0K
11:24 1,607.63 1,607.96 1,606.07 1,606.07 0.0K
11:25 1,605.85 1,606.01 1,604.85 1,604.86 0.0K
11:26 1,605.37 1,606.02 1,605.16 1,605.96 0.0K
11:27 1,606.28 1,606.31 1,605.67 1,606.02 0.0K
11:28 1,606.05 1,606.05 1,605.36 1,605.57 0.0K
11:29 1,605.52 1,605.53 1,604.36 1,604.39 0.0K
11:30 1,604.47 1,604.87 1,604.47 1,604.71 0.0K
11:31 1,604.68 1,604.68 1,603.39 1,603.67 0.0K
11:32 1,603.54 1,604.12 1,603.24 1,603.50 0.0K
11:33 1,603.62 1,604.43 1,603.60 1,604.20 0.0K
11:34 1,604.26 1,604.55 1,603.93 1,604.42 0.0K
11:35 1,604.63 1,605.30 1,604.44 1,605.30 0.0K
11:36 1,605.41 1,605.83 1,605.41 1,605.71 0.0K
11:37 1,605.87 1,606.14 1,605.61 1,605.75 0.0K
11:38 1,605.85 1,606.16 1,605.65 1,605.90 0.0K
11:39 1,605.78 1,605.87 1,605.54 1,605.78 0.0K
11:40 1,605.72 1,605.89 1,605.61 1,605.87 0.0K
11:41 1,605.86 1,605.86 1,605.44 1,605.58 0.0K
11:42 1,605.64 1,605.88 1,605.64 1,605.82 0.0K
11:43 1,605.64 1,605.86 1,605.28 1,605.45 0.0K
11:44 1,605.46 1,605.46 1,604.98 1,605.20 0.0K
11:45 1,605.17 1,605.75 1,605.15 1,605.52 0.0K
11:46 1,605.60 1,605.65 1,605.32 1,605.65 0.0K
11:47 1,605.66 1,605.70 1,605.44 1,605.54 0.0K
11:48 1,605.53 1,605.58 1,605.35 1,605.36 0.0K
11:49 1,605.50 1,605.53 1,604.76 1,604.93 0.0K
11:50 1,604.72 1,605.01 1,604.61 1,604.78 0.0K
11:51 1,604.76 1,604.86 1,604.59 1,604.66 0.0K
11:52 1,604.61 1,604.62 1,603.60 1,603.84 0.0K
11:53 1,603.96 1,604.13 1,603.75 1,604.05 0.0K
11:54 1,603.90 1,604.07 1,603.89 1,604.00 0.0K
11:55 1,603.91 1,604.12 1,603.86 1,603.99 0.0K
11:56 1,603.97 1,604.01 1,603.69 1,603.78 0.0K
11:57 1,603.74 1,603.79 1,603.42 1,603.60 0.0K
11:58 1,603.57 1,603.70 1,603.45 1,603.70 0.0K
11:59 1,603.71 1,603.75 1,603.38 1,603.54 0.0K
12:00 1,603.49 1,603.49 1,603.09 1,603.09 0.0K
12:01 1,602.99 1,602.99 1,602.47 1,602.61 0.0K
12:02 1,602.45 1,602.54 1,602.26 1,602.48 0.0K
12:03 1,602.26 1,602.52 1,602.19 1,602.19 0.0K
12:04 1,602.18 1,602.18 1,601.88 1,601.97 0.0K
12:05 1,601.95 1,601.97 1,601.64 1,601.79 0.0K
12:06 1,601.66 1,601.76 1,601.37 1,601.53 0.0K
12:07 1,601.75 1,602.12 1,601.64 1,601.89 0.0K
12:08 1,601.87 1,601.92 1,601.37 1,601.42 0.0K
12:09 1,601.47 1,601.64 1,601.35 1,601.63 0.0K
12:10 1,601.69 1,601.69 1,601.39 1,601.39 0.0K
12:11 1,601.22 1,601.40 1,601.16 1,601.32 0.0K
12:12 1,601.24 1,601.28 1,601.03 1,601.03 0.0K
12:13 1,601.08 1,601.17 1,600.79 1,600.93 0.0K
12:14 1,600.89 1,601.07 1,600.70 1,601.07 0.0K
12:15 1,601.03 1,601.46 1,601.03 1,601.32 0.0K
12:16 1,601.13 1,601.29 1,601.08 1,601.10 0.0K
12:17 1,601.05 1,601.32 1,600.93 1,601.00 0.0K
12:18 1,600.81 1,601.12 1,600.81 1,601.12 0.0K
12:19 1,601.16 1,601.45 1,600.98 1,601.20 0.0K
12:20 1,601.12 1,601.27 1,600.99 1,601.27 0.0K
12:21 1,601.10 1,601.71 1,601.10 1,601.69 0.0K
12:22 1,601.50 1,601.85 1,601.50 1,601.82 0.0K
12:23 1,601.67 1,601.86 1,601.58 1,601.60 0.0K
12:24 1,601.65 1,601.83 1,601.45 1,601.45 0.0K
12:25 1,601.42 1,601.42 1,601.10 1,601.10 0.0K
12:26 1,601.09 1,601.36 1,601.09 1,601.15 0.0K
12:27 1,601.17 1,601.34 1,601.09 1,601.30 0.0K
12:28 1,601.34 1,602.03 1,601.27 1,601.86 0.0K
12:29 1,601.88 1,602.44 1,601.88 1,602.36 0.0K
12:30 1,602.29 1,602.47 1,601.80 1,601.88 0.0K
12:31 1,601.83 1,601.85 1,601.44 1,601.52 0.0K
12:32 1,601.53 1,601.85 1,601.46 1,601.85 0.0K
12:33 1,601.67 1,601.98 1,601.67 1,601.82 0.0K
12:34 1,601.75 1,602.11 1,601.75 1,602.03 0.0K
12:35 1,601.94 1,602.03 1,601.80 1,601.97 0.0K
12:36 1,602.01 1,602.02 1,601.78 1,601.83 0.0K
12:37 1,601.88 1,601.88 1,601.58 1,601.63 0.0K
12:38 1,601.76 1,601.76 1,601.46 1,601.46 0.0K
12:39 1,601.51 1,601.71 1,601.45 1,601.69 0.0K
12:40 1,601.73 1,601.79 1,601.25 1,601.25 0.0K
12:41 1,601.24 1,601.42 1,601.24 1,601.42 0.0K
12:42 1,601.43 1,601.46 1,601.27 1,601.27 0.0K
12:43 1,601.37 1,601.50 1,601.27 1,601.43 0.0K
12:44 1,601.21 1,601.40 1,601.14 1,601.30 0.0K
12:45 1,601.15 1,601.82 1,601.15 1,601.74 0.0K
12:46 1,601.78 1,601.92 1,601.66 1,601.69 0.0K
12:47 1,601.76 1,601.78 1,601.28 1,601.30 0.0K
12:48 1,601.32 1,601.44 1,601.13 1,601.43 0.0K
12:49 1,601.27 1,601.53 1,601.27 1,601.46 0.0K
12:50 1,601.46 1,601.56 1,601.15 1,601.25 0.0K
12:51 1,601.13 1,601.38 1,601.09 1,601.25 0.0K
12:52 1,601.36 1,601.37 1,601.15 1,601.20 0.0K
12:53 1,601.39 1,601.49 1,601.28 1,601.47 0.0K
12:54 1,601.46 1,601.68 1,601.38 1,601.68 0.0K
12:55 1,601.58 1,601.67 1,601.46 1,601.58 0.0K
12:56 1,601.65 1,601.71 1,601.47 1,601.67 0.0K
12:57 1,601.56 1,601.63 1,601.35 1,601.37 0.0K
12:58 1,601.25 1,601.51 1,601.25 1,601.51 0.0K
12:59 1,601.52 1,601.56 1,601.25 1,601.50 0.0K
13:00 1,601.38 1,601.50 1,601.22 1,601.46 0.0K
13:01 1,601.40 1,601.46 1,601.15 1,601.35 0.0K
13:02 1,601.18 1,601.43 1,601.12 1,601.37 0.0K
13:03 1,601.25 1,601.45 1,601.14 1,601.15 0.0K
13:04 1,601.18 1,601.38 1,601.07 1,601.29 0.0K
13:05 1,601.25 1,601.28 1,600.81 1,601.01 0.0K
13:06 1,600.96 1,600.99 1,600.70 1,600.81 0.0K
13:07 1,600.81 1,600.84 1,600.63 1,600.71 0.0K
13:08 1,600.66 1,600.72 1,600.44 1,600.57 0.0K
13:09 1,600.54 1,600.80 1,600.54 1,600.80 0.0K
13:10 1,600.89 1,601.01 1,600.74 1,600.87 0.0K
13:11 1,600.74 1,600.94 1,600.74 1,600.88 0.0K
13:12 1,600.88 1,600.98 1,600.84 1,600.98 0.0K
13:13 1,601.12 1,601.18 1,600.83 1,600.83 0.0K
13:14 1,600.87 1,600.87 1,600.49 1,600.79 0.0K
13:15 1,600.73 1,600.93 1,600.65 1,600.70 0.0K
13:16 1,600.69 1,600.72 1,600.37 1,600.55 0.0K
13:17 1,600.44 1,600.45 1,600.15 1,600.15 0.0K
13:18 1,600.38 1,600.38 1,600.08 1,600.21 0.0K
13:19 1,600.37 1,600.43 1,600.16 1,600.36 0.0K
13:20 1,600.27 1,600.49 1,600.25 1,600.45 0.0K
13:21 1,600.43 1,600.52 1,600.09 1,600.09 0.0K
13:22 1,600.09 1,600.40 1,600.09 1,600.21 0.0K
13:23 1,600.20 1,600.28 1,600.07 1,600.28 0.0K
13:24 1,600.29 1,600.35 1,600.09 1,600.35 0.0K
13:25 1,600.35 1,600.52 1,600.16 1,600.52 0.0K
13:26 1,600.48 1,600.64 1,600.40 1,600.55 0.0K
13:27 1,600.56 1,600.57 1,600.34 1,600.51 0.0K
13:28 1,600.57 1,600.74 1,600.48 1,600.69 0.0K
13:29 1,600.65 1,600.78 1,600.63 1,600.76 0.0K
13:30 1,600.74 1,600.89 1,600.63 1,600.81 0.0K
13:31 1,600.80 1,600.86 1,600.56 1,600.56 0.0K
13:32 1,600.65 1,600.85 1,600.63 1,600.83 0.0K
13:33 1,600.79 1,600.84 1,600.71 1,600.71 0.0K
13:34 1,600.72 1,600.83 1,600.59 1,600.83 0.0K
13:35 1,600.76 1,600.85 1,600.64 1,600.74 0.0K
13:36 1,600.73 1,600.73 1,600.59 1,600.67 0.0K
13:37 1,600.69 1,600.83 1,600.64 1,600.71 0.0K
13:38 1,600.79 1,600.83 1,600.51 1,600.77 0.0K
13:39 1,600.73 1,600.73 1,600.45 1,600.66 0.0K
13:40 1,600.67 1,600.67 1,600.45 1,600.59 0.0K
13:41 1,600.43 1,600.67 1,600.37 1,600.55 0.0K
13:42 1,600.54 1,600.57 1,600.34 1,600.40 0.0K
13:43 1,600.48 1,600.48 1,600.25 1,600.27 0.0K
13:44 1,600.36 1,600.64 1,600.20 1,600.52 0.0K
13:45 1,600.65 1,600.79 1,600.48 1,600.77 0.0K
13:46 1,600.73 1,600.91 1,600.59 1,600.91 0.0K
13:47 1,600.99 1,601.05 1,600.77 1,600.77 0.0K
13:48 1,600.89 1,600.99 1,600.73 1,600.94 0.0K
13:49 1,600.96 1,600.99 1,600.76 1,600.89 0.0K
13:50 1,600.92 1,600.94 1,600.54 1,600.57 0.0K
13:51 1,600.66 1,600.77 1,600.50 1,600.62 0.0K
13:52 1,600.72 1,600.72 1,600.34 1,600.35 0.0K
13:53 1,600.36 1,600.55 1,600.13 1,600.33 0.0K
13:54 1,600.30 1,600.35 1,600.09 1,600.16 0.0K
13:55 1,600.28 1,600.33 1,600.08 1,600.28 0.0K
13:56 1,600.16 1,600.29 1,600.13 1,600.13 0.0K
13:57 1,600.20 1,600.26 1,600.08 1,600.14 0.0K
13:58 1,600.25 1,600.30 1,600.06 1,600.16 0.0K
13:59 1,600.22 1,600.23 1,600.00 1,600.11 0.0K
14:00 1,600.07 1,600.25 1,600.05 1,600.19 0.0K
14:01 1,600.20 1,600.23 1,600.03 1,600.13 0.0K
14:02 1,600.03 1,600.08 1,599.84 1,600.01 0.0K
14:03 1,600.04 1,600.13 1,599.84 1,599.99 0.0K
14:04 1,599.94 1,599.98 1,599.79 1,599.82 0.0K
14:05 1,599.79 1,599.80 1,599.56 1,599.78 0.0K
14:06 1,599.60 1,599.92 1,599.60 1,599.79 0.0K
14:07 1,599.60 1,599.76 1,599.48 1,599.48 0.0K
14:08 1,599.62 1,599.78 1,599.42 1,599.42 0.0K
14:09 1,599.58 1,599.71 1,599.29 1,599.71 0.0K
14:10 1,600.09 1,600.44 1,600.09 1,600.29 0.0K
14:11 1,600.07 1,600.12 1,599.75 1,599.89 0.0K
14:12 1,599.94 1,600.05 1,599.75 1,599.91 0.0K
14:13 1,600.14 1,600.25 1,599.96 1,600.11 0.0K
14:14 1,600.13 1,600.13 1,599.79 1,599.79 0.0K
14:15 1,599.90 1,599.90 1,599.49 1,599.68 0.0K
14:16 1,599.49 1,599.80 1,599.49 1,599.80 0.0K
14:17 1,599.68 1,600.20 1,599.67 1,600.06 0.0K
14:18 1,600.08 1,600.11 1,599.86 1,600.04 0.0K
14:19 1,600.05 1,600.27 1,599.89 1,600.07 0.0K
14:20 1,600.15 1,600.15 1,599.87 1,600.12 0.0K
14:21 1,600.13 1,600.35 1,600.01 1,600.20 0.0K
14:22 1,600.21 1,600.43 1,600.01 1,600.22 0.0K
14:23 1,600.16 1,600.33 1,600.11 1,600.33 0.0K
14:24 1,600.37 1,600.37 1,600.09 1,600.21 0.0K
14:25 1,600.31 1,600.87 1,600.27 1,600.73 0.0K
14:26 1,600.85 1,600.88 1,600.62 1,600.66 0.0K
14:27 1,600.72 1,600.83 1,600.62 1,600.62 0.0K
14:28 1,600.70 1,601.08 1,600.64 1,600.78 0.0K
14:29 1,600.88 1,600.91 1,600.77 1,600.80 0.0K
14:30 1,600.78 1,600.81 1,600.33 1,600.57 0.0K
14:31 1,600.57 1,600.59 1,600.41 1,600.52 0.0K
14:32 1,600.57 1,600.78 1,600.57 1,600.72 0.0K
14:33 1,600.73 1,600.80 1,600.65 1,600.71 0.0K
14:34 1,600.79 1,600.81 1,600.58 1,600.62 0.0K
14:35 1,600.76 1,600.76 1,600.58 1,600.63 0.0K
14:36 1,600.65 1,600.71 1,600.31 1,600.48 0.0K
14:37 1,600.48 1,600.72 1,600.25 1,600.72 0.0K
14:38 1,600.58 1,600.99 1,600.58 1,600.85 0.0K
14:39 1,600.79 1,600.96 1,600.58 1,600.92 0.0K
14:40 1,600.91 1,601.35 1,600.73 1,601.29 0.0K
14:41 1,601.15 1,601.24 1,601.00 1,601.24 0.0K
14:42 1,601.29 1,601.29 1,601.00 1,601.08 0.0K
14:43 1,601.03 1,601.27 1,600.95 1,601.10 0.0K
14:44 1,601.25 1,601.42 1,601.07 1,601.38 0.0K
14:45 1,601.38 1,602.02 1,601.37 1,602.02 0.0K
14:46 1,602.04 1,602.07 1,601.61 1,601.76 0.0K
14:47 1,601.79 1,602.02 1,601.60 1,601.95 0.0K
14:48 1,602.12 1,602.12 1,601.64 1,601.64 0.0K
14:49 1,601.66 1,601.85 1,601.64 1,601.82 0.0K
14:50 1,601.73 1,601.83 1,601.58 1,601.82 0.0K
14:51 1,601.78 1,601.81 1,601.53 1,601.63 0.0K
14:52 1,601.76 1,601.76 1,601.49 1,601.53 0.0K
14:53 1,601.50 1,601.95 1,601.47 1,601.95 0.0K
14:54 1,601.93 1,601.93 1,601.69 1,601.79 0.0K
14:55 1,601.86 1,602.17 1,601.76 1,602.17 0.0K
14:56 1,602.09 1,602.19 1,601.97 1,602.18 0.0K
14:57 1,602.12 1,602.30 1,601.94 1,602.19 0.0K
14:58 1,602.19 1,602.34 1,602.09 1,602.24 0.0K
14:59 1,602.17 1,602.38 1,602.09 1,602.36 0.0K
15:00 1,602.14 1,602.82 1,602.14 1,602.73 0.0K
15:01 1,602.87 1,603.09 1,602.67 1,602.67 0.0K
15:02 1,602.66 1,603.09 1,602.56 1,603.07 0.0K
15:03 1,603.06 1,603.25 1,602.97 1,602.97 0.0K
15:04 1,603.14 1,603.19 1,602.92 1,603.18 0.0K
15:05 1,603.23 1,603.27 1,602.95 1,603.14 0.0K
15:06 1,603.18 1,603.31 1,602.99 1,603.30 0.0K
15:07 1,603.31 1,603.36 1,603.05 1,603.36 0.0K
15:08 1,603.33 1,603.52 1,603.20 1,603.48 0.0K
15:09 1,603.62 1,603.62 1,603.35 1,603.40 0.0K
15:10 1,603.46 1,603.78 1,603.33 1,603.78 0.0K
15:11 1,603.87 1,603.97 1,603.68 1,603.81 0.0K
15:12 1,603.67 1,603.83 1,603.41 1,603.67 0.0K
15:13 1,603.46 1,603.83 1,603.46 1,603.78 0.0K
15:14 1,603.77 1,603.82 1,603.39 1,603.55 0.0K
15:15 1,603.41 1,603.65 1,603.36 1,603.47 0.0K
15:16 1,603.40 1,603.45 1,603.31 1,603.36 0.0K
15:17 1,603.25 1,603.67 1,603.11 1,603.67 0.0K
15:18 1,603.63 1,603.82 1,603.54 1,603.54 0.0K
15:19 1,603.74 1,603.77 1,603.47 1,603.65 0.0K
15:20 1,603.70 1,603.70 1,603.70 1,603.70 0.0K
15:21 1,603.70 1,603.70 1,603.70 1,603.70 0.0K
15:22 1,603.70 1,603.70 1,603.70 1,603.70 0.0K
15:23 1,603.70 1,603.70 1,603.70 1,603.70 0.0K
15:24 1,603.70 1,603.70 1,603.70 1,603.70 0.0K
15:25 1,603.70 1,603.70 1,603.70 1,603.70 0.0K
15:26 1,603.70 1,603.70 1,603.70 1,603.70 0.0K
15:27 1,603.70 1,603.70 1,603.70 1,603.70 0.0K
15:28 1,603.70 1,603.70 1,603.70 1,603.70 0.0K
15:29 1,603.70 1,603.74 1,603.56 1,603.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据