KOSPI 200 Risk Control 6% (KS200RCTRL6)

KS200RCTRL6
🏛️ 韩国 →
1,780.53
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
11:50 1,623.43 1,623.47 1,623.27 1,623.33 0.0K
11:51 1,623.33 1,623.52 1,623.14 1,623.24 0.0K
11:52 1,623.34 1,623.51 1,623.29 1,623.39 0.0K
11:53 1,623.38 1,623.43 1,623.18 1,623.37 0.0K
11:54 1,623.39 1,623.40 1,623.24 1,623.30 0.0K
11:55 1,623.30 1,623.42 1,623.17 1,623.19 0.0K
11:56 1,623.26 1,623.39 1,623.15 1,623.19 0.0K
11:57 1,623.19 1,623.50 1,623.18 1,623.47 0.0K
11:58 1,623.18 1,623.49 1,623.18 1,623.26 0.0K
11:59 1,623.49 1,623.56 1,623.14 1,623.56 0.0K
12:00 1,623.27 1,623.52 1,623.12 1,623.12 0.0K
12:01 1,623.06 1,623.38 1,623.06 1,623.38 0.0K
12:02 1,623.08 1,623.40 1,623.00 1,623.31 0.0K
12:03 1,623.37 1,623.39 1,623.02 1,623.10 0.0K
12:04 1,623.20 1,623.37 1,623.07 1,623.07 0.0K
12:05 1,623.04 1,623.32 1,623.04 1,623.19 0.0K
12:06 1,623.08 1,623.15 1,622.93 1,623.05 0.0K
12:07 1,622.98 1,623.25 1,622.93 1,623.07 0.0K
12:08 1,623.19 1,623.24 1,622.95 1,623.21 0.0K
12:09 1,623.14 1,623.27 1,622.89 1,623.12 0.0K
12:10 1,623.06 1,623.31 1,622.97 1,623.24 0.0K
12:11 1,623.14 1,623.29 1,622.98 1,623.12 0.0K
12:12 1,623.19 1,623.34 1,623.05 1,623.18 0.0K
12:13 1,623.15 1,623.30 1,623.07 1,623.19 0.0K
12:14 1,623.34 1,623.34 1,622.94 1,622.94 0.0K
12:15 1,623.05 1,623.34 1,622.94 1,623.06 0.0K
12:16 1,623.26 1,623.33 1,622.93 1,623.14 0.0K
12:17 1,623.11 1,623.33 1,623.01 1,623.13 0.0K
12:18 1,623.05 1,623.37 1,623.02 1,623.26 0.0K
12:19 1,623.00 1,623.49 1,622.98 1,623.21 0.0K
12:20 1,623.30 1,623.38 1,622.97 1,623.38 0.0K
12:21 1,623.37 1,623.44 1,623.04 1,623.44 0.0K
12:22 1,623.11 1,623.40 1,623.08 1,623.31 0.0K
12:23 1,623.34 1,623.37 1,623.10 1,623.10 0.0K
12:24 1,623.29 1,623.32 1,623.00 1,623.29 0.0K
12:25 1,623.19 1,623.50 1,623.01 1,623.32 0.0K
12:26 1,623.33 1,623.46 1,623.18 1,623.32 0.0K
12:27 1,623.51 1,623.55 1,623.15 1,623.40 0.0K
12:28 1,623.55 1,623.56 1,623.25 1,623.49 0.0K
12:29 1,623.34 1,623.53 1,623.17 1,623.39 0.0K
12:30 1,623.45 1,623.64 1,623.24 1,623.59 0.0K
12:31 1,623.61 1,623.74 1,623.49 1,623.59 0.0K
12:32 1,623.70 1,623.91 1,623.63 1,623.70 0.0K
12:33 1,623.75 1,623.94 1,623.58 1,623.85 0.0K
12:34 1,623.82 1,623.84 1,623.49 1,623.70 0.0K
12:35 1,623.78 1,623.79 1,623.46 1,623.65 0.0K
12:36 1,623.56 1,623.90 1,623.56 1,623.59 0.0K
12:37 1,623.72 1,623.88 1,623.57 1,623.85 0.0K
12:38 1,623.77 1,623.88 1,623.58 1,623.76 0.0K
12:39 1,623.82 1,623.85 1,623.65 1,623.75 0.0K
12:40 1,623.70 1,623.89 1,623.70 1,623.85 0.0K
12:41 1,623.78 1,623.88 1,623.69 1,623.87 0.0K
12:42 1,623.70 1,623.97 1,623.66 1,623.79 0.0K
12:43 1,623.76 1,624.20 1,623.72 1,624.10 0.0K
12:44 1,624.09 1,624.19 1,623.90 1,624.10 0.0K
12:45 1,624.13 1,624.13 1,623.88 1,623.94 0.0K
12:46 1,623.89 1,624.08 1,623.76 1,624.08 0.0K
12:47 1,624.07 1,624.22 1,623.83 1,624.01 0.0K
12:48 1,624.20 1,624.30 1,623.93 1,623.98 0.0K
12:49 1,624.06 1,624.34 1,623.97 1,624.33 0.0K
12:50 1,624.23 1,624.35 1,624.01 1,624.33 0.0K
12:51 1,624.14 1,624.36 1,623.97 1,624.08 0.0K
12:52 1,624.09 1,624.27 1,623.89 1,624.26 0.0K
12:53 1,624.03 1,624.26 1,623.89 1,624.06 0.0K
12:54 1,624.08 1,624.20 1,623.93 1,624.06 0.0K
12:55 1,624.04 1,624.26 1,623.87 1,623.87 0.0K
12:56 1,624.02 1,624.32 1,623.95 1,624.11 0.0K
12:57 1,624.10 1,624.15 1,623.95 1,624.11 0.0K
12:58 1,624.09 1,624.15 1,623.97 1,624.13 0.0K
12:59 1,623.98 1,624.21 1,623.90 1,624.11 0.0K
13:00 1,624.13 1,624.25 1,623.94 1,624.10 0.0K
13:01 1,624.28 1,624.29 1,624.00 1,624.08 0.0K
13:02 1,624.23 1,624.43 1,624.00 1,624.32 0.0K
13:03 1,624.27 1,624.41 1,624.08 1,624.41 0.0K
13:04 1,624.25 1,624.51 1,624.11 1,624.19 0.0K
13:05 1,624.46 1,624.47 1,624.16 1,624.47 0.0K
13:06 1,624.51 1,624.51 1,624.14 1,624.16 0.0K
13:07 1,624.28 1,624.51 1,624.17 1,624.30 0.0K
13:08 1,624.43 1,624.48 1,624.21 1,624.29 0.0K
13:09 1,624.26 1,624.41 1,624.17 1,624.17 0.0K
13:10 1,624.48 1,624.48 1,624.08 1,624.43 0.0K
13:11 1,624.30 1,624.36 1,624.02 1,624.32 0.0K
13:12 1,624.29 1,624.30 1,624.00 1,624.16 0.0K
13:13 1,623.91 1,624.23 1,623.90 1,624.14 0.0K
13:14 1,624.15 1,624.30 1,623.91 1,624.08 0.0K
13:15 1,624.15 1,624.26 1,623.90 1,624.08 0.0K
13:16 1,624.11 1,624.30 1,623.89 1,623.89 0.0K
13:17 1,624.13 1,624.30 1,623.94 1,624.26 0.0K
13:18 1,624.15 1,624.21 1,623.94 1,624.09 0.0K
13:19 1,624.01 1,624.25 1,623.93 1,624.10 0.0K
13:20 1,624.20 1,624.43 1,623.89 1,624.20 0.0K
13:21 1,624.33 1,624.34 1,624.00 1,624.00 0.0K
13:22 1,623.98 1,624.26 1,623.95 1,624.14 0.0K
13:23 1,624.06 1,624.22 1,623.90 1,624.17 0.0K
13:24 1,624.07 1,624.21 1,623.74 1,623.91 0.0K
13:25 1,623.88 1,623.91 1,623.69 1,623.87 0.0K
13:26 1,623.75 1,624.04 1,623.75 1,623.89 0.0K
13:27 1,623.84 1,623.85 1,623.53 1,623.53 0.0K
13:28 1,623.74 1,623.84 1,623.53 1,623.68 0.0K
13:29 1,623.84 1,623.87 1,623.45 1,623.76 0.0K
13:30 1,623.76 1,623.81 1,623.51 1,623.78 0.0K
13:31 1,623.65 1,623.94 1,623.59 1,623.77 0.0K
13:32 1,623.77 1,624.06 1,623.58 1,623.68 0.0K
13:33 1,623.72 1,623.89 1,623.51 1,623.77 0.0K
13:34 1,623.63 1,623.87 1,623.57 1,623.72 0.0K
13:35 1,623.93 1,623.95 1,623.55 1,623.94 0.0K
13:36 1,623.84 1,623.91 1,623.53 1,623.56 0.0K
13:37 1,623.58 1,623.87 1,623.51 1,623.76 0.0K
13:38 1,623.78 1,623.89 1,623.57 1,623.83 0.0K
13:39 1,623.72 1,623.83 1,623.50 1,623.65 0.0K
13:40 1,623.64 1,623.95 1,623.52 1,623.83 0.0K
13:41 1,623.94 1,624.00 1,623.70 1,623.75 0.0K
13:42 1,623.88 1,623.89 1,623.55 1,623.72 0.0K
13:43 1,623.64 1,623.85 1,623.52 1,623.71 0.0K
13:44 1,623.72 1,623.87 1,623.55 1,623.55 0.0K
13:45 1,623.75 1,623.84 1,623.56 1,623.68 0.0K
13:46 1,623.90 1,623.90 1,623.58 1,623.76 0.0K
13:47 1,623.88 1,623.88 1,623.55 1,623.68 0.0K
13:48 1,623.84 1,623.90 1,623.58 1,623.82 0.0K
13:49 1,623.81 1,624.06 1,623.61 1,623.94 0.0K
13:50 1,623.83 1,623.98 1,623.66 1,623.78 0.0K
13:51 1,623.79 1,623.98 1,623.66 1,623.81 0.0K
13:52 1,623.89 1,623.95 1,623.66 1,623.76 0.0K
13:53 1,623.76 1,624.11 1,623.76 1,623.89 0.0K
13:54 1,624.08 1,624.17 1,623.82 1,624.07 0.0K
13:55 1,624.06 1,624.11 1,623.71 1,623.93 0.0K
13:56 1,623.98 1,624.07 1,623.66 1,623.76 0.0K
13:57 1,623.91 1,624.06 1,623.71 1,624.03 0.0K
13:58 1,623.82 1,624.02 1,623.62 1,623.85 0.0K
13:59 1,623.83 1,624.00 1,623.70 1,623.95 0.0K
14:00 1,624.00 1,624.00 1,623.57 1,623.84 0.0K
14:01 1,623.82 1,624.07 1,623.63 1,623.91 0.0K
14:02 1,623.62 1,623.91 1,623.57 1,623.85 0.0K
14:03 1,623.76 1,623.97 1,623.68 1,623.78 0.0K
14:04 1,623.70 1,624.08 1,623.64 1,623.76 0.0K
14:05 1,623.98 1,623.98 1,623.59 1,623.88 0.0K
14:06 1,623.83 1,623.94 1,623.58 1,623.72 0.0K
14:07 1,623.50 1,623.93 1,623.50 1,623.83 0.0K
14:08 1,623.52 1,623.84 1,623.51 1,623.66 0.0K
14:09 1,623.55 1,623.85 1,623.55 1,623.62 0.0K
14:10 1,623.65 1,623.82 1,623.50 1,623.70 0.0K
14:11 1,623.76 1,623.78 1,623.45 1,623.56 0.0K
14:12 1,623.58 1,623.76 1,623.45 1,623.49 0.0K
14:13 1,623.72 1,623.82 1,623.46 1,623.74 0.0K
14:14 1,623.44 1,623.74 1,623.44 1,623.44 0.0K
14:15 1,623.68 1,623.70 1,623.38 1,623.44 0.0K
14:16 1,623.69 1,623.84 1,623.38 1,623.76 0.0K
14:17 1,623.74 1,623.79 1,623.50 1,623.75 0.0K
14:18 1,623.76 1,623.93 1,623.61 1,623.87 0.0K
14:19 1,623.69 1,623.91 1,623.64 1,623.77 0.0K
14:20 1,623.84 1,624.04 1,623.59 1,623.71 0.0K
14:21 1,623.68 1,623.87 1,623.56 1,623.72 0.0K
14:22 1,623.79 1,623.87 1,623.64 1,623.77 0.0K
14:23 1,623.74 1,623.84 1,623.51 1,623.74 0.0K
14:24 1,623.83 1,623.84 1,623.55 1,623.63 0.0K
14:25 1,623.58 1,623.85 1,623.50 1,623.56 0.0K
14:26 1,623.59 1,623.81 1,623.44 1,623.68 0.0K
14:27 1,623.74 1,623.74 1,623.42 1,623.61 0.0K
14:28 1,623.51 1,623.70 1,623.33 1,623.57 0.0K
14:29 1,623.56 1,623.71 1,623.46 1,623.58 0.0K
14:30 1,623.70 1,623.82 1,623.42 1,623.45 0.0K
14:31 1,623.58 1,623.82 1,623.49 1,623.82 0.0K
14:32 1,623.79 1,623.87 1,623.64 1,623.84 0.0K
14:33 1,623.69 1,623.91 1,623.64 1,623.64 0.0K
14:34 1,623.81 1,623.81 1,623.47 1,623.66 0.0K
14:35 1,623.76 1,623.84 1,623.46 1,623.50 0.0K
14:36 1,623.50 1,623.82 1,623.50 1,623.65 0.0K
14:37 1,623.52 1,623.82 1,623.44 1,623.82 0.0K
14:38 1,623.74 1,624.01 1,623.51 1,624.01 0.0K
14:39 1,624.00 1,624.08 1,623.71 1,624.02 0.0K
14:40 1,623.74 1,624.06 1,623.74 1,624.06 0.0K
14:41 1,623.95 1,624.04 1,623.75 1,623.88 0.0K
14:42 1,623.93 1,624.16 1,623.77 1,623.96 0.0K
14:43 1,624.00 1,624.08 1,623.76 1,624.03 0.0K
14:44 1,623.85 1,624.06 1,623.52 1,623.64 0.0K
14:45 1,623.88 1,623.94 1,623.53 1,623.76 0.0K
14:46 1,623.78 1,623.78 1,623.37 1,623.39 0.0K
14:47 1,623.63 1,623.64 1,623.29 1,623.39 0.0K
14:48 1,623.40 1,623.71 1,623.34 1,623.34 0.0K
14:49 1,623.62 1,623.74 1,623.33 1,623.61 0.0K
14:50 1,623.74 1,623.74 1,623.34 1,623.47 0.0K
14:51 1,623.52 1,623.63 1,623.38 1,623.49 0.0K
14:52 1,623.38 1,623.64 1,623.24 1,623.45 0.0K
14:53 1,623.65 1,623.66 1,623.20 1,623.37 0.0K
14:54 1,623.44 1,623.45 1,623.15 1,623.38 0.0K
14:55 1,623.30 1,623.46 1,623.12 1,623.43 0.0K
14:56 1,623.29 1,623.44 1,623.12 1,623.32 0.0K
14:57 1,623.38 1,623.42 1,623.05 1,623.19 0.0K
14:58 1,623.19 1,623.43 1,623.05 1,623.24 0.0K
14:59 1,623.25 1,623.49 1,623.13 1,623.15 0.0K
15:00 1,623.46 1,623.66 1,623.18 1,623.58 0.0K
15:01 1,623.49 1,623.69 1,623.37 1,623.50 0.0K
15:02 1,623.49 1,623.77 1,623.42 1,623.53 0.0K
15:03 1,623.62 1,623.78 1,623.39 1,623.70 0.0K
15:04 1,623.59 1,623.75 1,623.43 1,623.70 0.0K
15:05 1,623.59 1,623.75 1,623.45 1,623.75 0.0K
15:06 1,623.75 1,623.78 1,623.50 1,623.70 0.0K
15:07 1,623.51 1,623.77 1,623.46 1,623.57 0.0K
15:08 1,623.75 1,623.76 1,623.46 1,623.52 0.0K
15:09 1,623.52 1,623.71 1,623.39 1,623.58 0.0K
15:10 1,623.46 1,623.66 1,623.36 1,623.51 0.0K
15:11 1,623.53 1,623.59 1,623.20 1,623.24 0.0K
15:12 1,623.42 1,623.56 1,623.21 1,623.31 0.0K
15:13 1,623.40 1,623.75 1,623.30 1,623.57 0.0K
15:14 1,623.47 1,623.79 1,623.47 1,623.62 0.0K
15:15 1,623.55 1,623.76 1,623.51 1,623.62 0.0K
15:16 1,623.74 1,623.74 1,623.44 1,623.49 0.0K
15:17 1,623.71 1,623.71 1,623.36 1,623.36 0.0K
15:18 1,623.71 1,623.74 1,623.39 1,623.46 0.0K
15:19 1,623.62 1,623.75 1,623.42 1,623.66 0.0K
15:20 1,623.84 1,623.84 1,623.84 1,623.84 0.0K
15:21 1,623.84 1,623.84 1,623.84 1,623.84 0.0K
15:22 1,623.84 1,623.84 1,623.84 1,623.84 0.0K
15:23 1,623.84 1,623.84 1,623.84 1,623.84 0.0K
15:24 1,623.84 1,623.84 1,623.84 1,623.84 0.0K
15:25 1,623.84 1,623.84 1,623.84 1,623.84 0.0K
15:26 1,623.84 1,623.84 1,623.84 1,623.84 0.0K
15:27 1,623.84 1,623.84 1,623.84 1,623.84 0.0K
15:28 1,623.84 1,623.84 1,623.84 1,623.84 0.0K
15:29 1,623.84 1,624.47 1,623.84 1,624.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据