KOSPI 200 Risk Control 6% (KS200RCTRL6)

KS200RCTRL6
🏛️ 韩国 →
1,780.53
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,606.33 1,607.11 1,606.11 1,606.78 0.0K
09:01 1,606.94 1,606.94 1,606.43 1,606.46 0.0K
09:02 1,606.48 1,606.48 1,605.72 1,605.77 0.0K
09:03 1,605.75 1,605.97 1,605.49 1,605.68 0.0K
09:04 1,605.73 1,605.91 1,605.50 1,605.79 0.0K
09:05 1,605.58 1,605.99 1,605.56 1,605.82 0.0K
09:06 1,605.75 1,606.34 1,605.73 1,605.95 0.0K
09:07 1,605.79 1,605.95 1,605.53 1,605.72 0.0K
09:08 1,605.53 1,605.81 1,605.37 1,605.81 0.0K
09:09 1,605.84 1,606.25 1,605.84 1,606.06 0.0K
09:10 1,606.19 1,606.41 1,606.16 1,606.35 0.0K
09:11 1,606.45 1,606.57 1,606.16 1,606.16 0.0K
09:12 1,606.30 1,606.30 1,606.01 1,606.29 0.0K
09:13 1,606.28 1,606.30 1,605.97 1,606.28 0.0K
09:14 1,606.33 1,606.41 1,605.98 1,606.41 0.0K
09:15 1,606.21 1,606.41 1,605.95 1,606.21 0.0K
09:16 1,606.26 1,606.26 1,605.82 1,605.82 0.0K
09:17 1,605.80 1,605.94 1,605.40 1,605.64 0.0K
09:18 1,605.42 1,605.66 1,605.28 1,605.36 0.0K
09:19 1,605.34 1,605.45 1,605.23 1,605.24 0.0K
09:20 1,605.36 1,605.36 1,604.90 1,604.98 0.0K
09:21 1,604.98 1,605.16 1,604.79 1,604.92 0.0K
09:22 1,604.96 1,605.16 1,604.85 1,605.11 0.0K
09:23 1,605.07 1,605.14 1,604.74 1,604.79 0.0K
09:24 1,605.01 1,605.72 1,604.88 1,605.42 0.0K
09:25 1,605.58 1,605.62 1,605.29 1,605.56 0.0K
09:26 1,605.49 1,606.13 1,605.34 1,606.12 0.0K
09:27 1,606.15 1,606.32 1,605.95 1,606.21 0.0K
09:28 1,606.02 1,606.42 1,606.02 1,606.34 0.0K
09:29 1,606.30 1,606.30 1,605.86 1,605.93 0.0K
09:30 1,605.86 1,606.16 1,605.76 1,605.81 0.0K
09:31 1,605.94 1,606.34 1,605.94 1,606.17 0.0K
09:32 1,606.38 1,606.69 1,606.15 1,606.69 0.0K
09:33 1,606.81 1,607.36 1,606.81 1,607.14 0.0K
09:34 1,607.34 1,607.71 1,607.31 1,607.71 0.0K
09:35 1,607.78 1,608.04 1,607.73 1,608.01 0.0K
09:36 1,608.00 1,608.17 1,607.79 1,608.17 0.0K
09:37 1,608.17 1,608.56 1,608.13 1,608.47 0.0K
09:38 1,608.80 1,608.80 1,608.32 1,608.40 0.0K
09:39 1,608.52 1,608.65 1,608.30 1,608.61 0.0K
09:40 1,608.44 1,608.69 1,608.26 1,608.52 0.0K
09:41 1,608.56 1,608.83 1,608.50 1,608.65 0.0K
09:42 1,608.66 1,608.85 1,608.44 1,608.49 0.0K
09:43 1,608.70 1,608.94 1,608.56 1,608.58 0.0K
09:44 1,608.53 1,608.71 1,608.35 1,608.63 0.0K
09:45 1,608.56 1,608.70 1,608.34 1,608.59 0.0K
09:46 1,608.53 1,608.84 1,608.44 1,608.66 0.0K
09:47 1,608.58 1,608.76 1,608.47 1,608.59 0.0K
09:48 1,608.65 1,608.80 1,608.41 1,608.79 0.0K
09:49 1,608.63 1,608.89 1,608.52 1,608.70 0.0K
09:50 1,608.83 1,608.87 1,608.41 1,608.43 0.0K
09:51 1,608.45 1,608.78 1,608.37 1,608.65 0.0K
09:52 1,608.63 1,608.65 1,608.12 1,608.34 0.0K
09:53 1,608.12 1,608.47 1,607.96 1,608.21 0.0K
09:54 1,608.14 1,608.31 1,607.87 1,608.31 0.0K
09:55 1,608.28 1,608.34 1,607.86 1,607.86 0.0K
09:56 1,607.93 1,608.21 1,607.90 1,608.10 0.0K
09:57 1,608.17 1,608.52 1,607.97 1,608.41 0.0K
09:58 1,608.56 1,608.58 1,608.27 1,608.30 0.0K
09:59 1,608.40 1,608.54 1,608.25 1,608.30 0.0K
10:00 1,608.49 1,608.49 1,608.03 1,608.15 0.0K
10:01 1,608.22 1,608.23 1,607.86 1,608.01 0.0K
10:02 1,607.84 1,608.04 1,607.60 1,607.64 0.0K
10:03 1,607.58 1,607.64 1,607.33 1,607.57 0.0K
10:04 1,607.43 1,607.65 1,607.20 1,607.39 0.0K
10:05 1,607.38 1,607.38 1,607.12 1,607.35 0.0K
10:06 1,607.17 1,607.52 1,607.17 1,607.36 0.0K
10:07 1,607.39 1,607.70 1,607.35 1,607.55 0.0K
10:08 1,607.71 1,607.81 1,607.49 1,607.51 0.0K
10:09 1,607.48 1,607.82 1,607.43 1,607.82 0.0K
10:10 1,607.81 1,607.81 1,607.51 1,607.81 0.0K
10:11 1,607.81 1,607.81 1,607.53 1,607.60 0.0K
10:12 1,607.78 1,607.82 1,607.42 1,607.51 0.0K
10:13 1,607.38 1,607.66 1,607.35 1,607.49 0.0K
10:14 1,607.47 1,607.79 1,607.43 1,607.74 0.0K
10:15 1,607.61 1,607.88 1,607.56 1,607.61 0.0K
10:16 1,607.83 1,607.83 1,607.42 1,607.65 0.0K
10:17 1,607.65 1,607.69 1,607.40 1,607.40 0.0K
10:18 1,607.73 1,607.73 1,607.43 1,607.43 0.0K
10:19 1,607.62 1,607.73 1,607.33 1,607.66 0.0K
10:20 1,607.40 1,607.70 1,607.38 1,607.61 0.0K
10:21 1,607.44 1,607.65 1,607.31 1,607.34 0.0K
10:22 1,607.56 1,607.66 1,607.14 1,607.22 0.0K
10:23 1,607.42 1,607.61 1,607.26 1,607.61 0.0K
10:24 1,607.40 1,607.77 1,607.40 1,607.70 0.0K
10:25 1,607.65 1,607.73 1,607.38 1,607.56 0.0K
10:26 1,607.70 1,607.70 1,607.30 1,607.69 0.0K
10:27 1,607.48 1,607.66 1,607.35 1,607.49 0.0K
10:28 1,607.46 1,607.64 1,607.26 1,607.26 0.0K
10:29 1,607.31 1,607.57 1,606.91 1,607.05 0.0K
10:30 1,606.91 1,607.02 1,606.67 1,606.72 0.0K
10:31 1,606.72 1,607.02 1,606.72 1,606.95 0.0K
10:32 1,606.89 1,606.92 1,606.65 1,606.65 0.0K
10:33 1,606.67 1,606.89 1,606.43 1,606.43 0.0K
10:34 1,606.46 1,606.78 1,606.26 1,606.74 0.0K
10:35 1,606.52 1,606.76 1,606.47 1,606.55 0.0K
10:36 1,606.45 1,606.76 1,606.13 1,606.15 0.0K
10:37 1,606.16 1,606.41 1,606.11 1,606.37 0.0K
10:38 1,606.63 1,606.65 1,606.37 1,606.41 0.0K
10:39 1,606.63 1,606.65 1,606.32 1,606.37 0.0K
10:40 1,606.35 1,606.72 1,606.13 1,606.54 0.0K
10:41 1,606.68 1,606.70 1,606.39 1,606.45 0.0K
10:42 1,606.48 1,606.64 1,606.37 1,606.48 0.0K
10:43 1,606.74 1,606.74 1,606.41 1,606.67 0.0K
10:44 1,606.65 1,606.68 1,606.35 1,606.60 0.0K
10:45 1,606.43 1,606.56 1,606.29 1,606.48 0.0K
10:46 1,606.41 1,606.52 1,606.26 1,606.26 0.0K
10:47 1,606.50 1,606.52 1,606.24 1,606.29 0.0K
10:48 1,606.29 1,606.46 1,606.16 1,606.33 0.0K
10:49 1,606.25 1,606.60 1,606.21 1,606.25 0.0K
10:50 1,606.30 1,606.55 1,606.26 1,606.42 0.0K
10:51 1,606.46 1,606.57 1,606.24 1,606.26 0.0K
10:52 1,606.54 1,606.54 1,606.12 1,606.12 0.0K
10:53 1,606.13 1,606.39 1,606.07 1,606.11 0.0K
10:54 1,606.28 1,606.38 1,606.06 1,606.16 0.0K
10:55 1,606.10 1,606.35 1,606.06 1,606.35 0.0K
10:56 1,606.15 1,606.45 1,606.10 1,606.10 0.0K
10:57 1,606.16 1,606.34 1,605.86 1,605.98 0.0K
10:58 1,605.91 1,606.37 1,605.91 1,606.21 0.0K
10:59 1,606.15 1,606.45 1,606.12 1,606.41 0.0K
11:00 1,606.10 1,606.43 1,606.07 1,606.08 0.0K
11:01 1,606.26 1,606.32 1,606.04 1,606.26 0.0K
11:02 1,606.20 1,606.24 1,605.95 1,606.24 0.0K
11:03 1,606.19 1,606.26 1,605.91 1,606.20 0.0K
11:04 1,606.15 1,606.42 1,605.95 1,606.32 0.0K
11:05 1,606.33 1,606.33 1,606.06 1,606.25 0.0K
11:06 1,606.29 1,606.35 1,606.03 1,606.24 0.0K
11:07 1,606.42 1,606.42 1,606.03 1,606.10 0.0K
11:08 1,606.34 1,606.41 1,606.07 1,606.16 0.0K
11:09 1,606.35 1,606.43 1,606.15 1,606.43 0.0K
11:10 1,606.50 1,606.56 1,606.25 1,606.33 0.0K
11:11 1,606.56 1,606.64 1,606.32 1,606.35 0.0K
11:12 1,606.51 1,606.64 1,606.32 1,606.56 0.0K
11:13 1,606.50 1,606.64 1,606.34 1,606.60 0.0K
11:14 1,606.60 1,606.73 1,606.37 1,606.64 0.0K
11:15 1,606.47 1,606.80 1,606.47 1,606.76 0.0K
11:16 1,606.81 1,606.81 1,606.43 1,606.67 0.0K
11:17 1,606.72 1,606.77 1,606.42 1,606.42 0.0K
11:18 1,606.28 1,606.51 1,606.20 1,606.48 0.0K
11:19 1,606.37 1,606.52 1,606.21 1,606.46 0.0K
11:20 1,606.48 1,606.51 1,606.23 1,606.26 0.0K
11:21 1,606.43 1,606.46 1,606.16 1,606.17 0.0K
11:22 1,606.15 1,606.50 1,606.15 1,606.39 0.0K
11:23 1,606.42 1,606.42 1,606.12 1,606.13 0.0K
11:24 1,606.26 1,606.37 1,606.07 1,606.08 0.0K
11:25 1,606.11 1,606.46 1,606.08 1,606.32 0.0K
11:26 1,606.48 1,606.60 1,606.25 1,606.32 0.0K
11:27 1,606.50 1,606.54 1,606.26 1,606.42 0.0K
11:28 1,606.28 1,606.64 1,606.26 1,606.56 0.0K
11:29 1,606.38 1,606.52 1,606.29 1,606.46 0.0K
11:30 1,606.23 1,606.70 1,606.20 1,606.61 0.0K
11:31 1,606.57 1,606.61 1,606.35 1,606.37 0.0K
11:32 1,606.61 1,606.70 1,606.39 1,606.63 0.0K
11:33 1,606.60 1,606.72 1,606.42 1,606.43 0.0K
11:34 1,606.51 1,606.72 1,606.43 1,606.69 0.0K
11:35 1,606.65 1,606.69 1,606.35 1,606.43 0.0K
11:36 1,606.45 1,606.72 1,606.45 1,606.72 0.0K
11:37 1,606.70 1,606.74 1,606.35 1,606.39 0.0K
11:38 1,606.39 1,606.69 1,606.39 1,606.45 0.0K
11:39 1,606.64 1,606.68 1,606.39 1,606.42 0.0K
11:40 1,606.39 1,606.64 1,606.28 1,606.35 0.0K
11:41 1,606.48 1,606.55 1,605.99 1,605.99 0.0K
11:42 1,606.16 1,606.21 1,605.82 1,605.82 0.0K
11:43 1,606.01 1,606.10 1,605.79 1,605.79 0.0K
11:44 1,605.77 1,606.08 1,605.77 1,606.07 0.0K
11:45 1,605.80 1,606.13 1,605.80 1,605.86 0.0K
11:46 1,605.82 1,606.11 1,605.81 1,606.02 0.0K
11:47 1,605.85 1,606.11 1,605.84 1,605.91 0.0K
11:48 1,606.08 1,606.17 1,605.86 1,606.10 0.0K
11:49 1,606.08 1,606.16 1,605.88 1,606.10 0.0K
11:50 1,606.08 1,606.23 1,605.93 1,605.98 0.0K
11:51 1,606.21 1,606.21 1,605.90 1,606.19 0.0K
11:52 1,605.98 1,606.20 1,605.88 1,606.02 0.0K
11:53 1,605.89 1,606.20 1,605.89 1,605.91 0.0K
11:54 1,606.10 1,606.13 1,605.84 1,606.06 0.0K
11:55 1,605.88 1,606.21 1,605.88 1,606.04 0.0K
11:56 1,606.02 1,606.25 1,605.85 1,605.85 0.0K
11:57 1,605.85 1,606.10 1,605.77 1,606.08 0.0K
11:58 1,606.10 1,606.28 1,606.02 1,606.10 0.0K
11:59 1,606.33 1,606.51 1,606.07 1,606.41 0.0K
12:00 1,606.51 1,606.51 1,606.21 1,606.43 0.0K
12:01 1,606.47 1,606.59 1,606.26 1,606.51 0.0K
12:02 1,606.51 1,606.61 1,606.32 1,606.35 0.0K
12:03 1,606.54 1,606.63 1,606.30 1,606.51 0.0K
12:04 1,606.30 1,606.61 1,606.30 1,606.56 0.0K
12:05 1,606.28 1,606.56 1,606.25 1,606.28 0.0K
12:06 1,606.46 1,606.50 1,606.23 1,606.28 0.0K
12:07 1,606.59 1,606.59 1,606.25 1,606.28 0.0K
12:08 1,606.29 1,606.51 1,606.23 1,606.48 0.0K
12:09 1,606.30 1,606.52 1,606.19 1,606.46 0.0K
12:10 1,606.20 1,606.50 1,606.11 1,606.35 0.0K
12:11 1,606.12 1,606.20 1,605.46 1,605.56 0.0K
12:12 1,605.85 1,605.85 1,605.50 1,605.68 0.0K
12:13 1,605.56 1,605.80 1,605.51 1,605.75 0.0K
12:14 1,605.50 1,605.81 1,605.50 1,605.80 0.0K
12:15 1,605.55 1,605.99 1,605.50 1,605.82 0.0K
12:16 1,605.58 1,605.80 1,605.50 1,605.69 0.0K
12:17 1,605.72 1,605.73 1,605.46 1,605.68 0.0K
12:18 1,605.68 1,605.71 1,605.42 1,605.62 0.0K
12:19 1,605.58 1,605.71 1,605.36 1,605.59 0.0K
12:20 1,605.58 1,605.67 1,605.40 1,605.54 0.0K
12:21 1,605.54 1,605.71 1,605.31 1,605.34 0.0K
12:22 1,605.53 1,605.67 1,605.41 1,605.64 0.0K
12:23 1,605.50 1,605.73 1,605.44 1,605.54 0.0K
12:24 1,605.58 1,605.79 1,605.53 1,605.75 0.0K
12:25 1,605.77 1,605.86 1,605.55 1,605.76 0.0K
12:26 1,605.77 1,605.93 1,605.54 1,605.93 0.0K
12:27 1,605.84 1,605.98 1,605.72 1,605.77 0.0K
12:28 1,605.75 1,606.01 1,605.71 1,605.80 0.0K
12:29 1,605.80 1,606.16 1,605.80 1,606.06 0.0K
12:30 1,606.11 1,606.43 1,606.06 1,606.17 0.0K
12:31 1,606.35 1,606.42 1,606.11 1,606.16 0.0K
12:32 1,606.34 1,606.39 1,606.08 1,606.26 0.0K
12:33 1,606.33 1,606.41 1,606.08 1,606.33 0.0K
12:34 1,606.12 1,606.32 1,606.03 1,606.03 0.0K
12:35 1,606.03 1,606.42 1,606.03 1,606.42 0.0K
12:36 1,606.23 1,606.46 1,606.12 1,606.30 0.0K
12:37 1,606.39 1,606.59 1,606.11 1,606.34 0.0K
12:38 1,606.35 1,606.73 1,606.35 1,606.64 0.0K
12:39 1,606.61 1,606.69 1,606.45 1,606.68 0.0K
12:40 1,606.64 1,606.83 1,606.52 1,606.59 0.0K
12:41 1,606.80 1,606.81 1,606.52 1,606.52 0.0K
12:42 1,606.78 1,606.82 1,606.52 1,606.52 0.0K
12:43 1,606.76 1,606.81 1,606.52 1,606.81 0.0K
12:44 1,606.60 1,606.89 1,606.51 1,606.81 0.0K
12:45 1,606.81 1,606.81 1,606.55 1,606.57 0.0K
12:46 1,606.50 1,607.00 1,606.50 1,607.00 0.0K
12:47 1,606.73 1,606.99 1,606.69 1,606.76 0.0K
12:48 1,606.95 1,607.11 1,606.81 1,606.96 0.0K
12:49 1,606.94 1,607.04 1,606.60 1,606.96 0.0K
12:50 1,606.95 1,607.09 1,606.78 1,607.05 0.0K
12:51 1,606.98 1,607.08 1,606.72 1,607.07 0.0K
12:52 1,607.07 1,607.14 1,606.82 1,606.89 0.0K
12:53 1,607.07 1,607.12 1,606.85 1,607.12 0.0K
12:54 1,607.03 1,607.24 1,606.86 1,607.24 0.0K
12:55 1,607.30 1,607.31 1,606.82 1,607.24 0.0K
12:56 1,607.04 1,607.27 1,606.99 1,607.03 0.0K
12:57 1,607.22 1,607.29 1,606.96 1,607.02 0.0K
12:58 1,607.14 1,607.22 1,606.91 1,607.22 0.0K
12:59 1,607.20 1,607.53 1,607.17 1,607.39 0.0K
13:00 1,607.40 1,607.55 1,607.16 1,607.33 0.0K
13:01 1,607.33 1,607.48 1,607.16 1,607.42 0.0K
13:02 1,607.39 1,607.53 1,607.21 1,607.30 0.0K
13:03 1,607.47 1,607.61 1,607.27 1,607.39 0.0K
13:04 1,607.61 1,607.66 1,607.35 1,607.62 0.0K
13:05 1,607.61 1,607.62 1,607.38 1,607.55 0.0K
13:06 1,607.58 1,607.77 1,607.30 1,607.73 0.0K
13:07 1,607.74 1,607.77 1,607.46 1,607.75 0.0K
13:08 1,607.73 1,607.86 1,607.58 1,607.78 0.0K
13:09 1,607.79 1,607.82 1,607.51 1,607.52 0.0K
13:10 1,607.58 1,607.79 1,607.48 1,607.48 0.0K
13:11 1,607.51 1,607.79 1,607.40 1,607.64 0.0K
13:12 1,607.48 1,607.97 1,607.48 1,607.71 0.0K
13:13 1,607.87 1,607.91 1,607.61 1,607.65 0.0K
13:14 1,607.96 1,607.96 1,607.64 1,607.93 0.0K
13:15 1,607.96 1,608.09 1,607.71 1,607.83 0.0K
13:16 1,607.82 1,608.19 1,607.82 1,608.15 0.0K
13:17 1,608.14 1,608.30 1,607.91 1,608.15 0.0K
13:18 1,608.23 1,608.23 1,607.90 1,608.13 0.0K
13:19 1,608.13 1,608.23 1,607.92 1,608.17 0.0K
13:20 1,608.35 1,608.52 1,608.12 1,608.28 0.0K
13:21 1,608.49 1,608.61 1,608.31 1,608.35 0.0K
13:22 1,608.53 1,608.61 1,608.14 1,608.37 0.0K
13:23 1,608.63 1,608.66 1,608.39 1,608.57 0.0K
13:24 1,608.41 1,608.83 1,608.41 1,608.56 0.0K
13:25 1,608.70 1,608.72 1,608.23 1,608.41 0.0K
13:26 1,608.45 1,608.65 1,608.19 1,608.44 0.0K
13:27 1,608.41 1,608.69 1,608.25 1,608.66 0.0K
13:28 1,608.72 1,608.78 1,608.50 1,608.71 0.0K
13:29 1,608.72 1,608.78 1,608.43 1,608.43 0.0K
13:30 1,608.62 1,608.69 1,608.43 1,608.43 0.0K
13:31 1,608.40 1,608.67 1,608.35 1,608.40 0.0K
13:32 1,608.21 1,608.45 1,608.13 1,608.22 0.0K
13:33 1,608.22 1,608.45 1,608.17 1,608.35 0.0K
13:34 1,608.25 1,608.36 1,608.09 1,608.30 0.0K
13:35 1,608.49 1,608.50 1,608.12 1,608.27 0.0K
13:36 1,608.36 1,608.47 1,608.05 1,608.14 0.0K
13:37 1,608.35 1,608.36 1,608.05 1,608.31 0.0K
13:38 1,608.34 1,608.35 1,608.09 1,608.23 0.0K
13:39 1,608.39 1,608.39 1,607.97 1,608.22 0.0K
13:40 1,607.99 1,608.28 1,607.99 1,608.08 0.0K
13:41 1,608.00 1,608.26 1,608.00 1,608.22 0.0K
13:42 1,608.26 1,608.27 1,607.92 1,608.27 0.0K
13:43 1,608.23 1,608.32 1,608.04 1,608.32 0.0K
13:44 1,608.30 1,608.30 1,608.01 1,608.06 0.0K
13:45 1,608.25 1,608.32 1,607.83 1,607.83 0.0K
13:46 1,608.06 1,608.18 1,607.66 1,607.90 0.0K
13:47 1,607.88 1,608.15 1,607.64 1,607.92 0.0K
13:48 1,607.97 1,607.97 1,607.62 1,607.62 0.0K
13:49 1,607.78 1,607.84 1,607.57 1,607.62 0.0K
13:50 1,607.57 1,607.84 1,607.56 1,607.79 0.0K
13:51 1,607.86 1,607.93 1,607.60 1,607.91 0.0K
13:52 1,607.88 1,608.01 1,607.62 1,607.90 0.0K
13:53 1,607.83 1,607.93 1,607.61 1,607.84 0.0K
13:54 1,607.66 1,607.95 1,607.62 1,607.84 0.0K
13:55 1,607.84 1,608.03 1,607.69 1,607.97 0.0K
13:56 1,607.93 1,608.04 1,607.75 1,607.93 0.0K
13:57 1,607.81 1,607.82 1,607.51 1,607.77 0.0K
13:58 1,607.86 1,607.86 1,607.47 1,607.47 0.0K
13:59 1,607.47 1,607.68 1,607.46 1,607.64 0.0K
14:00 1,607.62 1,607.71 1,607.30 1,607.39 0.0K
14:01 1,607.57 1,607.60 1,607.22 1,607.44 0.0K
14:02 1,607.48 1,607.57 1,607.21 1,607.44 0.0K
14:03 1,607.64 1,607.64 1,607.24 1,607.39 0.0K
14:04 1,607.38 1,607.58 1,607.38 1,607.44 0.0K
14:05 1,607.25 1,607.77 1,607.25 1,607.52 0.0K
14:06 1,607.60 1,607.81 1,607.51 1,607.56 0.0K
14:07 1,607.73 1,607.84 1,607.58 1,607.77 0.0K
14:08 1,607.77 1,607.83 1,607.53 1,607.55 0.0K
14:09 1,607.58 1,607.86 1,607.58 1,607.68 0.0K
14:10 1,607.65 1,607.90 1,607.61 1,607.74 0.0K
14:11 1,607.79 1,607.82 1,607.47 1,607.73 0.0K
14:12 1,607.56 1,607.70 1,607.47 1,607.47 0.0K
14:13 1,607.64 1,607.75 1,607.47 1,607.64 0.0K
14:14 1,607.66 1,607.78 1,607.42 1,607.42 0.0K
14:15 1,607.66 1,607.71 1,607.42 1,607.55 0.0K
14:16 1,607.35 1,607.73 1,607.35 1,607.62 0.0K
14:17 1,607.64 1,607.66 1,607.39 1,607.58 0.0K
14:18 1,607.77 1,608.08 1,607.74 1,608.04 0.0K
14:19 1,607.88 1,608.23 1,607.88 1,608.15 0.0K
14:20 1,608.14 1,608.15 1,607.84 1,608.08 0.0K
14:21 1,608.06 1,608.13 1,607.83 1,608.13 0.0K
14:22 1,608.06 1,608.19 1,607.87 1,607.93 0.0K
14:23 1,608.09 1,608.15 1,607.77 1,607.77 0.0K
14:24 1,607.81 1,608.05 1,607.73 1,607.97 0.0K
14:25 1,607.99 1,608.01 1,607.70 1,607.90 0.0K
14:26 1,607.95 1,607.95 1,607.65 1,607.88 0.0K
14:27 1,607.69 1,607.69 1,607.38 1,607.61 0.0K
14:28 1,607.34 1,607.56 1,607.27 1,607.31 0.0K
14:29 1,607.51 1,607.68 1,607.26 1,607.42 0.0K
14:30 1,607.43 1,607.48 1,607.20 1,607.25 0.0K
14:31 1,607.44 1,607.61 1,607.21 1,607.48 0.0K
14:32 1,607.46 1,607.48 1,607.22 1,607.39 0.0K
14:33 1,607.35 1,607.47 1,607.13 1,607.40 0.0K
14:34 1,607.27 1,607.56 1,607.26 1,607.49 0.0K
14:35 1,607.42 1,607.56 1,607.25 1,607.44 0.0K
14:36 1,607.53 1,607.56 1,607.27 1,607.27 0.0K
14:37 1,607.51 1,607.60 1,607.27 1,607.36 0.0K
14:38 1,607.52 1,607.60 1,607.26 1,607.52 0.0K
14:39 1,607.40 1,607.61 1,607.26 1,607.47 0.0K
14:40 1,607.29 1,607.53 1,607.07 1,607.24 0.0K
14:41 1,607.35 1,607.35 1,606.92 1,607.08 0.0K
14:42 1,606.98 1,607.30 1,606.95 1,607.24 0.0K
14:43 1,607.03 1,607.29 1,607.03 1,607.26 0.0K
14:44 1,606.99 1,607.35 1,606.99 1,607.27 0.0K
14:45 1,607.27 1,607.30 1,607.04 1,607.25 0.0K
14:46 1,607.22 1,607.35 1,607.07 1,607.25 0.0K
14:47 1,607.00 1,607.39 1,607.00 1,607.30 0.0K
14:48 1,607.36 1,607.36 1,607.12 1,607.22 0.0K
14:49 1,607.18 1,607.25 1,606.99 1,607.22 0.0K
14:50 1,607.24 1,607.27 1,606.98 1,607.00 0.0K
14:51 1,607.16 1,607.27 1,607.00 1,607.00 0.0K
14:52 1,607.24 1,607.24 1,606.91 1,607.14 0.0K
14:53 1,607.13 1,607.27 1,606.91 1,606.91 0.0K
14:54 1,607.17 1,607.22 1,606.91 1,607.22 0.0K
14:55 1,606.85 1,607.22 1,606.85 1,606.98 0.0K
14:56 1,606.96 1,607.29 1,606.96 1,607.17 0.0K
14:57 1,607.26 1,607.53 1,607.04 1,607.14 0.0K
14:58 1,607.21 1,607.53 1,607.13 1,607.34 0.0K
14:59 1,607.34 1,607.42 1,606.94 1,607.17 0.0K
15:00 1,606.94 1,607.24 1,606.91 1,607.04 0.0K
15:01 1,606.98 1,607.25 1,606.96 1,607.08 0.0K
15:02 1,607.11 1,607.21 1,606.90 1,606.90 0.0K
15:03 1,607.11 1,607.18 1,606.94 1,607.12 0.0K
15:04 1,607.05 1,607.17 1,606.90 1,607.05 0.0K
15:05 1,607.13 1,607.20 1,606.86 1,607.09 0.0K
15:06 1,607.09 1,607.14 1,606.91 1,607.07 0.0K
15:07 1,607.04 1,607.14 1,606.82 1,607.08 0.0K
15:08 1,606.89 1,607.18 1,606.86 1,606.86 0.0K
15:09 1,607.09 1,607.17 1,606.86 1,607.17 0.0K
15:10 1,606.94 1,607.21 1,606.91 1,606.91 0.0K
15:11 1,606.91 1,607.18 1,606.76 1,606.99 0.0K
15:12 1,607.00 1,607.11 1,606.80 1,606.89 0.0K
15:13 1,606.85 1,607.18 1,606.85 1,607.16 0.0K
15:14 1,607.20 1,607.24 1,606.90 1,607.14 0.0K
15:15 1,607.05 1,607.21 1,606.89 1,607.11 0.0K
15:16 1,607.17 1,607.17 1,606.86 1,607.13 0.0K
15:17 1,607.00 1,607.13 1,606.76 1,607.13 0.0K
15:18 1,606.81 1,607.05 1,606.74 1,606.89 0.0K
15:19 1,606.78 1,607.12 1,606.78 1,607.12 0.0K
15:20 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
15:21 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
15:22 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
15:23 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
15:24 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
15:25 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
15:26 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
15:27 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
15:28 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
15:29 1,607.11 1,607.11 1,607.11 1,607.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据