KOSPI 200 Risk Control 6% (KS200RCTRL6)

KS200RCTRL6
🏛️ 韩国 →
1,780.53
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,605.71 1,605.71 1,605.47 1,605.57 0.0K
09:01 1,605.24 1,605.61 1,605.11 1,605.26 0.0K
09:02 1,605.12 1,605.37 1,604.99 1,605.03 0.0K
09:03 1,605.21 1,605.75 1,605.20 1,605.44 0.0K
09:04 1,605.30 1,605.73 1,605.30 1,605.59 0.0K
09:05 1,605.65 1,605.82 1,604.94 1,604.95 0.0K
09:06 1,605.38 1,605.38 1,604.90 1,605.04 0.0K
09:07 1,605.02 1,605.48 1,605.02 1,605.24 0.0K
09:08 1,605.01 1,605.11 1,604.59 1,604.59 0.0K
09:09 1,604.61 1,605.44 1,604.53 1,605.44 0.0K
09:10 1,605.48 1,606.00 1,605.42 1,605.51 0.0K
09:11 1,605.56 1,605.83 1,605.42 1,605.61 0.0K
09:12 1,605.66 1,606.24 1,605.66 1,605.92 0.0K
09:13 1,605.96 1,606.20 1,605.86 1,606.04 0.0K
09:14 1,606.13 1,606.24 1,605.91 1,606.22 0.0K
09:15 1,606.24 1,606.26 1,605.84 1,606.17 0.0K
09:16 1,606.07 1,606.19 1,605.47 1,605.53 0.0K
09:17 1,605.70 1,605.77 1,605.11 1,605.13 0.0K
09:18 1,605.31 1,605.37 1,604.97 1,605.12 0.0K
09:19 1,605.19 1,605.47 1,604.99 1,605.47 0.0K
09:20 1,605.24 1,605.51 1,605.10 1,605.19 0.0K
09:21 1,605.31 1,605.48 1,605.07 1,605.07 0.0K
09:22 1,605.16 1,605.25 1,604.81 1,604.99 0.0K
09:23 1,605.07 1,605.31 1,604.98 1,604.98 0.0K
09:24 1,605.04 1,605.04 1,604.44 1,604.86 0.0K
09:25 1,604.72 1,605.04 1,604.61 1,604.70 0.0K
09:26 1,604.68 1,605.03 1,604.67 1,604.82 0.0K
09:27 1,604.82 1,605.04 1,604.59 1,604.86 0.0K
09:28 1,604.89 1,605.01 1,604.66 1,604.86 0.0K
09:29 1,604.84 1,605.01 1,604.76 1,604.81 0.0K
09:30 1,605.01 1,605.15 1,604.70 1,605.08 0.0K
09:31 1,605.11 1,605.16 1,604.92 1,605.04 0.0K
09:32 1,605.12 1,605.12 1,604.61 1,605.04 0.0K
09:33 1,605.07 1,605.49 1,605.07 1,605.49 0.0K
09:34 1,605.37 1,605.56 1,605.19 1,605.46 0.0K
09:35 1,605.31 1,605.49 1,605.15 1,605.35 0.0K
09:36 1,605.35 1,605.44 1,605.15 1,605.39 0.0K
09:37 1,605.39 1,605.43 1,605.19 1,605.37 0.0K
09:38 1,605.33 1,605.38 1,604.99 1,605.04 0.0K
09:39 1,605.21 1,605.35 1,604.93 1,604.97 0.0K
09:40 1,604.99 1,605.25 1,604.84 1,604.95 0.0K
09:41 1,604.84 1,605.01 1,604.53 1,604.88 0.0K
09:42 1,604.72 1,604.80 1,604.53 1,604.80 0.0K
09:43 1,604.80 1,605.17 1,604.57 1,605.17 0.0K
09:44 1,604.94 1,605.17 1,604.84 1,605.13 0.0K
09:45 1,605.24 1,605.31 1,604.86 1,605.16 0.0K
09:46 1,605.49 1,605.52 1,605.04 1,605.35 0.0K
09:47 1,605.38 1,605.40 1,605.04 1,605.07 0.0K
09:48 1,605.15 1,605.39 1,605.07 1,605.24 0.0K
09:49 1,605.16 1,605.44 1,605.06 1,605.26 0.0K
09:50 1,605.28 1,605.56 1,605.13 1,605.25 0.0K
09:51 1,605.37 1,605.53 1,605.17 1,605.33 0.0K
09:52 1,605.37 1,605.55 1,604.92 1,604.97 0.0K
09:53 1,605.15 1,605.29 1,604.97 1,605.19 0.0K
09:54 1,605.19 1,605.42 1,604.90 1,605.40 0.0K
09:55 1,605.12 1,605.48 1,605.12 1,605.39 0.0K
09:56 1,605.20 1,605.74 1,605.20 1,605.30 0.0K
09:57 1,605.40 1,605.64 1,605.12 1,605.49 0.0K
09:58 1,605.48 1,605.75 1,605.37 1,605.49 0.0K
09:59 1,605.52 1,605.61 1,605.24 1,605.29 0.0K
10:00 1,605.34 1,605.42 1,605.02 1,605.17 0.0K
10:01 1,605.25 1,605.49 1,605.08 1,605.49 0.0K
10:02 1,605.22 1,605.53 1,605.19 1,605.51 0.0K
10:03 1,605.51 1,605.65 1,605.17 1,605.26 0.0K
10:04 1,605.26 1,605.43 1,605.02 1,605.12 0.0K
10:05 1,605.06 1,605.46 1,605.03 1,605.37 0.0K
10:06 1,605.30 1,605.38 1,605.01 1,605.34 0.0K
10:07 1,605.33 1,605.34 1,604.99 1,605.20 0.0K
10:08 1,605.19 1,605.34 1,604.98 1,605.28 0.0K
10:09 1,605.17 1,605.34 1,604.93 1,605.17 0.0K
10:10 1,604.98 1,605.29 1,604.94 1,605.25 0.0K
10:11 1,604.85 1,605.24 1,604.82 1,604.93 0.0K
10:12 1,604.95 1,605.21 1,604.89 1,604.95 0.0K
10:13 1,605.13 1,605.17 1,604.72 1,604.88 0.0K
10:14 1,604.98 1,605.16 1,604.81 1,605.16 0.0K
10:15 1,605.01 1,605.13 1,604.54 1,604.55 0.0K
10:16 1,604.84 1,604.84 1,604.34 1,604.34 0.0K
10:17 1,604.53 1,604.76 1,604.35 1,604.48 0.0K
10:18 1,604.58 1,604.76 1,604.34 1,604.39 0.0K
10:19 1,604.43 1,604.82 1,604.43 1,604.52 0.0K
10:20 1,604.50 1,604.79 1,604.46 1,604.48 0.0K
10:21 1,604.49 1,604.81 1,604.45 1,604.50 0.0K
10:22 1,604.58 1,604.86 1,604.50 1,604.63 0.0K
10:23 1,604.50 1,604.76 1,604.50 1,604.76 0.0K
10:24 1,604.57 1,604.86 1,604.40 1,604.40 0.0K
10:25 1,604.45 1,604.82 1,604.45 1,604.52 0.0K
10:26 1,604.79 1,604.79 1,604.24 1,604.67 0.0K
10:27 1,604.59 1,604.64 1,604.31 1,604.50 0.0K
10:28 1,604.31 1,604.86 1,604.31 1,604.45 0.0K
10:29 1,604.49 1,604.88 1,604.48 1,604.72 0.0K
10:30 1,604.79 1,604.95 1,604.58 1,604.76 0.0K
10:31 1,604.64 1,604.94 1,604.59 1,604.59 0.0K
10:32 1,604.90 1,604.92 1,604.52 1,604.52 0.0K
10:33 1,604.55 1,604.93 1,604.50 1,604.72 0.0K
10:34 1,604.61 1,604.94 1,604.58 1,604.77 0.0K
10:35 1,604.62 1,604.93 1,604.53 1,604.84 0.0K
10:36 1,604.72 1,604.97 1,604.62 1,604.85 0.0K
10:37 1,604.58 1,604.84 1,604.55 1,604.72 0.0K
10:38 1,604.75 1,605.13 1,604.62 1,605.08 0.0K
10:39 1,604.94 1,605.13 1,604.71 1,605.13 0.0K
10:40 1,604.84 1,605.31 1,604.84 1,605.10 0.0K
10:41 1,605.20 1,605.43 1,604.98 1,605.30 0.0K
10:42 1,605.16 1,605.44 1,605.06 1,605.19 0.0K
10:43 1,605.26 1,605.37 1,605.02 1,605.26 0.0K
10:44 1,605.26 1,605.42 1,605.02 1,605.42 0.0K
10:45 1,605.25 1,605.65 1,605.25 1,605.56 0.0K
10:46 1,605.57 1,605.64 1,605.24 1,605.47 0.0K
10:47 1,605.48 1,605.69 1,605.33 1,605.61 0.0K
10:48 1,605.65 1,605.88 1,605.44 1,605.88 0.0K
10:49 1,605.83 1,606.04 1,605.60 1,606.00 0.0K
10:50 1,605.92 1,605.92 1,605.48 1,605.56 0.0K
10:51 1,605.26 1,605.57 1,605.26 1,605.56 0.0K
10:52 1,605.56 1,605.66 1,605.33 1,605.61 0.0K
10:53 1,605.53 1,605.69 1,605.30 1,605.31 0.0K
10:54 1,605.35 1,605.71 1,605.30 1,605.35 0.0K
10:55 1,605.49 1,605.65 1,605.33 1,605.52 0.0K
10:56 1,605.52 1,605.64 1,605.21 1,605.39 0.0K
10:57 1,605.20 1,605.65 1,605.20 1,605.48 0.0K
10:58 1,605.51 1,605.69 1,605.31 1,605.53 0.0K
10:59 1,605.40 1,605.69 1,605.35 1,605.48 0.0K
11:00 1,605.33 1,605.66 1,605.24 1,605.62 0.0K
11:01 1,605.39 1,605.75 1,605.29 1,605.59 0.0K
11:02 1,605.57 1,605.70 1,605.34 1,605.59 0.0K
11:03 1,605.56 1,605.56 1,605.15 1,605.30 0.0K
11:04 1,605.28 1,605.55 1,605.08 1,605.24 0.0K
11:05 1,605.30 1,605.60 1,605.22 1,605.44 0.0K
11:06 1,605.33 1,605.61 1,605.29 1,605.43 0.0K
11:07 1,605.59 1,605.64 1,605.19 1,605.29 0.0K
11:08 1,605.57 1,605.57 1,605.03 1,605.35 0.0K
11:09 1,605.19 1,605.38 1,604.99 1,605.17 0.0K
11:10 1,605.19 1,605.46 1,605.06 1,605.07 0.0K
11:11 1,605.38 1,605.47 1,605.04 1,605.43 0.0K
11:12 1,605.10 1,605.49 1,605.10 1,605.19 0.0K
11:13 1,604.99 1,605.40 1,604.99 1,605.16 0.0K
11:14 1,605.39 1,605.43 1,604.98 1,605.34 0.0K
11:15 1,605.19 1,605.44 1,604.98 1,605.22 0.0K
11:16 1,605.59 1,605.59 1,605.20 1,605.46 0.0K
11:17 1,605.46 1,605.46 1,605.08 1,605.37 0.0K
11:18 1,605.22 1,605.48 1,605.19 1,605.25 0.0K
11:19 1,605.35 1,605.46 1,605.10 1,605.33 0.0K
11:20 1,605.11 1,605.30 1,604.86 1,605.01 0.0K
11:21 1,605.11 1,605.12 1,604.73 1,604.81 0.0K
11:22 1,605.07 1,605.11 1,604.76 1,604.99 0.0K
11:23 1,605.10 1,605.15 1,604.77 1,605.15 0.0K
11:24 1,604.99 1,605.20 1,604.79 1,605.01 0.0K
11:25 1,605.01 1,605.19 1,604.84 1,604.88 0.0K
11:26 1,604.88 1,605.12 1,604.73 1,604.94 0.0K
11:27 1,605.04 1,605.15 1,604.73 1,604.86 0.0K
11:28 1,605.13 1,605.13 1,604.79 1,604.98 0.0K
11:29 1,604.97 1,605.19 1,604.79 1,605.03 0.0K
11:30 1,605.03 1,605.25 1,604.89 1,605.20 0.0K
11:31 1,605.22 1,605.30 1,604.92 1,605.16 0.0K
11:32 1,605.11 1,605.28 1,604.93 1,605.24 0.0K
11:33 1,605.07 1,605.30 1,604.90 1,605.30 0.0K
11:34 1,604.99 1,605.40 1,604.98 1,605.08 0.0K
11:35 1,605.39 1,605.57 1,605.08 1,605.19 0.0K
11:36 1,605.48 1,605.57 1,605.12 1,605.57 0.0K
11:37 1,605.44 1,605.57 1,605.15 1,605.48 0.0K
11:38 1,605.28 1,605.47 1,605.16 1,605.21 0.0K
11:39 1,605.38 1,605.51 1,605.19 1,605.38 0.0K
11:40 1,605.20 1,605.49 1,605.13 1,605.46 0.0K
11:41 1,605.15 1,605.37 1,604.98 1,605.19 0.0K
11:42 1,605.04 1,605.47 1,605.04 1,605.30 0.0K
11:43 1,605.30 1,605.40 1,605.02 1,605.37 0.0K
11:44 1,605.38 1,605.48 1,604.99 1,605.38 0.0K
11:45 1,605.28 1,605.35 1,605.01 1,605.35 0.0K
11:46 1,605.33 1,605.33 1,604.90 1,605.28 0.0K
11:47 1,605.30 1,605.30 1,604.88 1,605.24 0.0K
11:48 1,605.24 1,605.25 1,604.84 1,605.03 0.0K
11:49 1,605.22 1,605.22 1,604.84 1,604.85 0.0K
11:50 1,604.86 1,605.20 1,604.72 1,605.02 0.0K
11:51 1,605.04 1,605.20 1,604.76 1,605.10 0.0K
11:52 1,604.99 1,605.21 1,604.79 1,605.03 0.0K
11:53 1,605.15 1,605.16 1,604.80 1,605.01 0.0K
11:54 1,605.04 1,605.10 1,604.70 1,604.93 0.0K
11:55 1,605.06 1,605.10 1,604.79 1,605.06 0.0K
11:56 1,604.90 1,605.08 1,604.79 1,604.84 0.0K
11:57 1,604.84 1,605.07 1,604.71 1,604.85 0.0K
11:58 1,605.02 1,605.03 1,604.80 1,604.81 0.0K
11:59 1,604.97 1,605.04 1,604.58 1,604.98 0.0K
12:00 1,604.84 1,605.03 1,604.67 1,604.86 0.0K
12:01 1,604.67 1,605.03 1,604.67 1,604.88 0.0K
12:02 1,604.71 1,605.06 1,604.64 1,604.82 0.0K
12:03 1,604.77 1,605.03 1,604.67 1,604.85 0.0K
12:04 1,605.04 1,605.06 1,604.64 1,604.76 0.0K
12:05 1,604.84 1,604.98 1,604.59 1,604.59 0.0K
12:06 1,604.79 1,604.93 1,604.57 1,604.59 0.0K
12:07 1,604.71 1,604.88 1,604.54 1,604.79 0.0K
12:08 1,604.76 1,604.95 1,604.55 1,604.79 0.0K
12:09 1,604.81 1,604.98 1,604.72 1,604.97 0.0K
12:10 1,604.67 1,604.99 1,604.62 1,604.80 0.0K
12:11 1,604.81 1,604.97 1,604.66 1,604.89 0.0K
12:12 1,605.01 1,605.01 1,604.68 1,604.93 0.0K
12:13 1,605.03 1,605.06 1,604.62 1,604.89 0.0K
12:14 1,604.92 1,605.03 1,604.59 1,604.77 0.0K
12:15 1,604.97 1,605.07 1,604.70 1,604.88 0.0K
12:16 1,604.67 1,605.01 1,604.67 1,604.86 0.0K
12:17 1,604.84 1,604.93 1,604.19 1,604.23 0.0K
12:18 1,604.55 1,604.55 1,604.10 1,604.35 0.0K
12:19 1,604.21 1,604.55 1,604.18 1,604.37 0.0K
12:20 1,604.54 1,604.57 1,604.17 1,604.30 0.0K
12:21 1,604.61 1,604.64 1,604.21 1,604.21 0.0K
12:22 1,604.19 1,604.57 1,604.19 1,604.40 0.0K
12:23 1,604.43 1,604.68 1,604.26 1,604.68 0.0K
12:24 1,604.58 1,604.73 1,604.36 1,604.73 0.0K
12:25 1,604.53 1,604.72 1,604.27 1,604.70 0.0K
12:26 1,604.44 1,604.70 1,604.26 1,604.54 0.0K
12:27 1,604.64 1,604.68 1,604.27 1,604.61 0.0K
12:28 1,604.59 1,604.63 1,604.31 1,604.54 0.0K
12:29 1,604.62 1,604.67 1,604.35 1,604.45 0.0K
12:30 1,604.48 1,604.67 1,604.23 1,604.28 0.0K
12:31 1,604.35 1,604.59 1,604.18 1,604.54 0.0K
12:32 1,604.50 1,604.50 1,604.00 1,604.00 0.0K
12:33 1,604.09 1,604.14 1,603.73 1,603.73 0.0K
12:34 1,604.06 1,604.13 1,603.77 1,604.04 0.0K
12:35 1,603.96 1,604.15 1,603.76 1,603.97 0.0K
12:36 1,603.77 1,604.10 1,603.72 1,604.09 0.0K
12:37 1,603.85 1,604.00 1,603.63 1,603.82 0.0K
12:38 1,603.95 1,604.04 1,603.63 1,604.00 0.0K
12:39 1,603.94 1,604.00 1,603.60 1,603.77 0.0K
12:40 1,603.92 1,604.01 1,603.66 1,603.92 0.0K
12:41 1,603.96 1,604.04 1,603.65 1,603.66 0.0K
12:42 1,603.68 1,604.05 1,603.68 1,603.83 0.0K
12:43 1,603.73 1,604.04 1,603.64 1,604.00 0.0K
12:44 1,603.77 1,603.96 1,603.63 1,603.86 0.0K
12:45 1,603.78 1,603.99 1,603.61 1,603.70 0.0K
12:46 1,603.79 1,604.03 1,603.64 1,603.86 0.0K
12:47 1,603.82 1,603.96 1,603.61 1,603.78 0.0K
12:48 1,603.86 1,603.97 1,603.63 1,603.73 0.0K
12:49 1,603.94 1,603.99 1,603.64 1,603.99 0.0K
12:50 1,603.94 1,604.01 1,603.64 1,603.86 0.0K
12:51 1,603.66 1,604.04 1,603.64 1,603.77 0.0K
12:52 1,603.90 1,604.04 1,603.72 1,603.72 0.0K
12:53 1,603.91 1,604.04 1,603.65 1,603.85 0.0K
12:54 1,603.87 1,604.03 1,603.68 1,603.72 0.0K
12:55 1,603.94 1,604.04 1,603.66 1,603.86 0.0K
12:56 1,603.88 1,603.99 1,603.61 1,603.91 0.0K
12:57 1,603.94 1,603.95 1,603.46 1,603.47 0.0K
12:58 1,603.65 1,603.82 1,603.42 1,603.77 0.0K
12:59 1,603.42 1,603.76 1,603.42 1,603.60 0.0K
13:00 1,603.69 1,603.73 1,603.39 1,603.52 0.0K
13:01 1,603.55 1,603.87 1,603.34 1,603.87 0.0K
13:02 1,603.77 1,603.96 1,603.54 1,603.54 0.0K
13:03 1,603.88 1,603.95 1,603.29 1,603.47 0.0K
13:04 1,603.55 1,603.61 1,603.29 1,603.55 0.0K
13:05 1,603.52 1,603.56 1,603.23 1,603.42 0.0K
13:06 1,603.27 1,603.54 1,603.15 1,603.36 0.0K
13:07 1,603.34 1,603.54 1,603.12 1,603.18 0.0K
13:08 1,603.30 1,603.48 1,603.15 1,603.38 0.0K
13:09 1,603.34 1,603.69 1,603.30 1,603.66 0.0K
13:10 1,603.47 1,603.74 1,603.36 1,603.60 0.0K
13:11 1,603.50 1,603.78 1,603.33 1,603.69 0.0K
13:12 1,603.72 1,603.77 1,603.38 1,603.63 0.0K
13:13 1,603.81 1,603.81 1,603.47 1,603.63 0.0K
13:14 1,603.54 1,603.85 1,603.52 1,603.52 0.0K
13:15 1,603.77 1,603.81 1,603.41 1,603.72 0.0K
13:16 1,603.65 1,603.81 1,603.46 1,603.63 0.0K
13:17 1,603.63 1,603.96 1,603.51 1,603.90 0.0K
13:18 1,603.57 1,603.88 1,603.54 1,603.72 0.0K
13:19 1,603.85 1,603.87 1,603.54 1,603.68 0.0K
13:20 1,603.73 1,603.90 1,603.51 1,603.81 0.0K
13:21 1,603.55 1,603.90 1,603.55 1,603.68 0.0K
13:22 1,603.72 1,603.94 1,603.51 1,603.60 0.0K
13:23 1,603.57 1,603.87 1,603.52 1,603.63 0.0K
13:24 1,603.64 1,603.90 1,603.56 1,603.83 0.0K
13:25 1,603.66 1,603.90 1,603.52 1,603.72 0.0K
13:26 1,603.65 1,603.90 1,603.55 1,603.56 0.0K
13:27 1,603.61 1,603.86 1,603.46 1,603.57 0.0K
13:28 1,603.74 1,603.85 1,603.42 1,603.81 0.0K
13:29 1,603.57 1,603.78 1,603.43 1,603.72 0.0K
13:30 1,603.56 1,603.69 1,603.21 1,603.38 0.0K
13:31 1,603.32 1,603.48 1,603.18 1,603.36 0.0K
13:32 1,603.37 1,603.51 1,603.08 1,603.14 0.0K
13:33 1,602.93 1,603.48 1,602.93 1,603.20 0.0K
13:34 1,603.20 1,603.51 1,603.15 1,603.47 0.0K
13:35 1,603.34 1,603.43 1,603.07 1,603.07 0.0K
13:36 1,603.42 1,603.45 1,603.08 1,603.43 0.0K
13:37 1,603.10 1,603.46 1,603.08 1,603.29 0.0K
13:38 1,603.11 1,603.42 1,603.07 1,603.41 0.0K
13:39 1,603.41 1,603.41 1,603.02 1,603.02 0.0K
13:40 1,603.11 1,603.38 1,603.02 1,603.14 0.0K
13:41 1,603.33 1,603.37 1,603.01 1,603.03 0.0K
13:42 1,603.21 1,603.30 1,602.98 1,603.21 0.0K
13:43 1,603.01 1,603.38 1,603.01 1,603.02 0.0K
13:44 1,603.14 1,603.41 1,602.98 1,603.08 0.0K
13:45 1,603.25 1,603.47 1,603.08 1,603.16 0.0K
13:46 1,603.45 1,603.51 1,603.12 1,603.20 0.0K
13:47 1,603.28 1,603.48 1,603.12 1,603.18 0.0K
13:48 1,603.34 1,603.57 1,603.16 1,603.34 0.0K
13:49 1,603.37 1,603.68 1,603.20 1,603.51 0.0K
13:50 1,603.74 1,603.78 1,603.25 1,603.51 0.0K
13:51 1,603.37 1,603.56 1,603.23 1,603.42 0.0K
13:52 1,603.42 1,603.61 1,603.23 1,603.59 0.0K
13:53 1,603.34 1,603.63 1,603.29 1,603.50 0.0K
13:54 1,603.54 1,603.56 1,603.23 1,603.37 0.0K
13:55 1,603.36 1,603.56 1,603.15 1,603.38 0.0K
13:56 1,603.33 1,603.45 1,603.11 1,603.43 0.0K
13:57 1,603.46 1,603.51 1,603.11 1,603.32 0.0K
13:58 1,603.43 1,603.46 1,603.14 1,603.14 0.0K
13:59 1,603.08 1,603.42 1,603.08 1,603.42 0.0K
14:00 1,603.42 1,603.51 1,603.10 1,603.47 0.0K
14:01 1,603.30 1,603.50 1,603.18 1,603.50 0.0K
14:02 1,603.37 1,603.54 1,603.18 1,603.51 0.0K
14:03 1,603.41 1,603.74 1,603.23 1,603.37 0.0K
14:04 1,603.41 1,603.76 1,603.38 1,603.66 0.0K
14:05 1,603.59 1,603.76 1,603.30 1,603.50 0.0K
14:06 1,603.54 1,603.72 1,603.33 1,603.47 0.0K
14:07 1,603.61 1,603.68 1,603.30 1,603.30 0.0K
14:08 1,603.43 1,603.77 1,603.36 1,603.60 0.0K
14:09 1,603.73 1,603.77 1,603.42 1,603.48 0.0K
14:10 1,603.81 1,603.81 1,603.34 1,603.65 0.0K
14:11 1,603.50 1,603.70 1,603.28 1,603.38 0.0K
14:12 1,603.55 1,603.55 1,603.16 1,603.38 0.0K
14:13 1,603.21 1,603.54 1,603.14 1,603.19 0.0K
14:14 1,603.34 1,603.51 1,603.23 1,603.47 0.0K
14:15 1,603.10 1,603.50 1,603.06 1,603.21 0.0K
14:16 1,603.30 1,603.50 1,603.06 1,603.21 0.0K
14:17 1,603.27 1,603.46 1,603.03 1,603.30 0.0K
14:18 1,603.19 1,603.23 1,602.96 1,602.96 0.0K
14:19 1,603.14 1,603.28 1,602.92 1,603.12 0.0K
14:20 1,603.03 1,603.29 1,602.88 1,603.29 0.0K
14:21 1,602.99 1,603.41 1,602.99 1,603.29 0.0K
14:22 1,603.45 1,603.52 1,603.29 1,603.52 0.0K
14:23 1,603.56 1,603.88 1,603.36 1,603.59 0.0K
14:24 1,603.90 1,604.22 1,603.72 1,604.09 0.0K
14:25 1,604.06 1,604.14 1,603.76 1,604.00 0.0K
14:26 1,603.97 1,604.12 1,603.79 1,604.06 0.0K
14:27 1,603.96 1,604.06 1,603.73 1,604.01 0.0K
14:28 1,603.68 1,604.12 1,603.68 1,603.88 0.0K
14:29 1,603.96 1,604.13 1,603.72 1,603.82 0.0K
14:30 1,604.03 1,604.03 1,603.70 1,603.79 0.0K
14:31 1,603.87 1,604.05 1,603.69 1,603.96 0.0K
14:32 1,603.94 1,604.06 1,603.70 1,604.04 0.0K
14:33 1,604.01 1,604.12 1,603.73 1,604.06 0.0K
14:34 1,603.94 1,604.18 1,603.77 1,604.00 0.0K
14:35 1,604.00 1,604.14 1,603.65 1,603.90 0.0K
14:36 1,603.70 1,603.70 1,603.25 1,603.37 0.0K
14:37 1,603.41 1,603.54 1,603.18 1,603.52 0.0K
14:38 1,603.24 1,603.64 1,603.20 1,603.46 0.0K
14:39 1,603.48 1,603.68 1,603.30 1,603.65 0.0K
14:40 1,603.52 1,603.70 1,603.27 1,603.54 0.0K
14:41 1,603.68 1,603.81 1,603.33 1,603.33 0.0K
14:42 1,603.41 1,603.60 1,603.23 1,603.41 0.0K
14:43 1,603.38 1,603.61 1,603.25 1,603.61 0.0K
14:44 1,603.29 1,603.60 1,603.10 1,603.39 0.0K
14:45 1,603.50 1,603.51 1,603.10 1,603.27 0.0K
14:46 1,603.43 1,603.52 1,603.07 1,603.46 0.0K
14:47 1,603.47 1,603.56 1,603.19 1,603.42 0.0K
14:48 1,603.21 1,603.60 1,603.15 1,603.21 0.0K
14:49 1,603.36 1,603.52 1,603.14 1,603.20 0.0K
14:50 1,603.37 1,603.51 1,603.06 1,603.16 0.0K
14:51 1,603.32 1,603.51 1,603.11 1,603.43 0.0K
14:52 1,603.47 1,603.52 1,603.12 1,603.27 0.0K
14:53 1,603.08 1,603.57 1,603.08 1,603.32 0.0K
14:54 1,603.36 1,603.64 1,603.20 1,603.50 0.0K
14:55 1,603.43 1,603.59 1,603.15 1,603.37 0.0K
14:56 1,603.55 1,603.55 1,603.18 1,603.43 0.0K
14:57 1,603.61 1,603.61 1,603.11 1,603.34 0.0K
14:58 1,603.28 1,603.50 1,603.15 1,603.47 0.0K
14:59 1,603.46 1,603.52 1,603.12 1,603.12 0.0K
15:00 1,603.20 1,603.55 1,603.20 1,603.24 0.0K
15:01 1,603.25 1,603.52 1,603.14 1,603.45 0.0K
15:02 1,603.34 1,603.50 1,603.07 1,603.36 0.0K
15:03 1,603.28 1,603.45 1,603.03 1,603.06 0.0K
15:04 1,603.10 1,603.36 1,602.90 1,602.90 0.0K
15:05 1,603.19 1,603.33 1,602.98 1,603.21 0.0K
15:06 1,603.18 1,603.36 1,602.90 1,602.99 0.0K
15:07 1,603.29 1,603.36 1,602.92 1,602.96 0.0K
15:08 1,602.76 1,603.16 1,602.75 1,602.92 0.0K
15:09 1,602.80 1,602.99 1,602.69 1,602.72 0.0K
15:10 1,602.76 1,603.05 1,602.54 1,602.60 0.0K
15:11 1,602.75 1,602.89 1,602.50 1,602.71 0.0K
15:12 1,602.72 1,602.90 1,602.57 1,602.74 0.0K
15:13 1,602.88 1,602.88 1,602.54 1,602.70 0.0K
15:14 1,602.50 1,602.89 1,602.50 1,602.58 0.0K
15:15 1,602.71 1,602.93 1,602.56 1,602.89 0.0K
15:16 1,602.75 1,603.03 1,602.66 1,602.96 0.0K
15:17 1,603.05 1,603.07 1,602.71 1,602.76 0.0K
15:18 1,602.79 1,603.10 1,602.79 1,602.89 0.0K
15:19 1,603.10 1,603.10 1,602.83 1,602.99 0.0K
15:20 1,603.10 1,603.10 1,603.10 1,603.10 0.0K
15:21 1,603.10 1,603.10 1,603.10 1,603.10 0.0K
15:22 1,603.10 1,603.10 1,603.10 1,603.10 0.0K
15:23 1,603.10 1,603.10 1,603.10 1,603.10 0.0K
15:24 1,603.10 1,603.10 1,603.10 1,603.10 0.0K
15:25 1,603.10 1,603.10 1,603.10 1,603.10 0.0K
15:26 1,603.10 1,603.10 1,603.10 1,603.10 0.0K
15:27 1,603.10 1,603.10 1,603.10 1,603.10 0.0K
15:28 1,603.10 1,603.10 1,603.10 1,603.10 0.0K
15:29 1,603.10 1,603.12 1,603.10 1,603.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据