KOSPI 200 Risk Control 6% (KS200RCTRL6)

KS200RCTRL6
🏛️ 韩国 →
1,780.53
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,605.86 1,606.58 1,605.86 1,606.24 0.0K
09:01 1,606.22 1,606.24 1,605.38 1,605.74 0.0K
09:02 1,605.69 1,605.69 1,600.01 1,600.19 0.0K
09:03 1,599.76 1,599.76 1,598.09 1,598.46 0.0K
09:04 1,598.45 1,598.88 1,598.05 1,598.25 0.0K
09:05 1,597.97 1,598.57 1,597.73 1,598.45 0.0K
09:06 1,598.34 1,598.48 1,597.78 1,597.93 0.0K
09:07 1,597.92 1,598.49 1,597.57 1,598.38 0.0K
09:08 1,598.46 1,598.60 1,598.25 1,598.28 0.0K
09:09 1,598.53 1,599.48 1,598.53 1,599.24 0.0K
09:10 1,599.21 1,599.63 1,599.16 1,599.63 0.0K
09:11 1,599.84 1,600.16 1,599.63 1,600.09 0.0K
09:12 1,599.81 1,600.08 1,599.71 1,599.92 0.0K
09:13 1,599.87 1,600.55 1,599.85 1,599.91 0.0K
09:14 1,599.77 1,600.08 1,599.20 1,599.29 0.0K
09:15 1,599.49 1,599.49 1,598.91 1,599.20 0.0K
09:16 1,599.32 1,600.20 1,599.27 1,600.01 0.0K
09:17 1,600.12 1,600.52 1,599.84 1,600.29 0.0K
09:18 1,600.36 1,600.47 1,600.09 1,600.44 0.0K
09:19 1,600.37 1,600.67 1,600.28 1,600.67 0.0K
09:20 1,600.53 1,600.81 1,600.44 1,600.69 0.0K
09:21 1,600.55 1,601.19 1,600.55 1,600.97 0.0K
09:22 1,601.18 1,601.18 1,600.75 1,601.05 0.0K
09:23 1,600.96 1,601.51 1,600.96 1,601.16 0.0K
09:24 1,601.19 1,601.32 1,601.16 1,601.28 0.0K
09:25 1,601.27 1,601.27 1,600.73 1,600.87 0.0K
09:26 1,600.80 1,601.09 1,600.51 1,601.09 0.0K
09:27 1,601.11 1,601.30 1,600.84 1,601.11 0.0K
09:28 1,601.22 1,601.50 1,601.09 1,601.32 0.0K
09:29 1,601.52 1,601.55 1,601.22 1,601.47 0.0K
09:30 1,601.50 1,601.56 1,601.19 1,601.47 0.0K
09:31 1,601.43 1,601.48 1,601.12 1,601.34 0.0K
09:32 1,601.32 1,601.48 1,600.92 1,600.92 0.0K
09:33 1,600.93 1,601.00 1,600.65 1,600.83 0.0K
09:34 1,600.83 1,600.83 1,600.40 1,600.68 0.0K
09:35 1,600.76 1,600.88 1,600.43 1,600.88 0.0K
09:36 1,600.87 1,601.19 1,600.75 1,600.96 0.0K
09:37 1,600.83 1,601.24 1,600.79 1,601.14 0.0K
09:38 1,600.89 1,601.03 1,600.77 1,600.79 0.0K
09:39 1,600.93 1,601.39 1,600.61 1,601.07 0.0K
09:40 1,601.42 1,601.59 1,601.27 1,601.55 0.0K
09:41 1,601.52 1,601.56 1,601.18 1,601.22 0.0K
09:42 1,601.39 1,601.55 1,600.95 1,601.28 0.0K
09:43 1,601.39 1,601.39 1,600.97 1,601.22 0.0K
09:44 1,601.20 1,601.48 1,601.03 1,601.39 0.0K
09:45 1,601.28 1,601.70 1,601.27 1,601.68 0.0K
09:46 1,601.42 1,601.60 1,601.32 1,601.47 0.0K
09:47 1,601.40 1,601.55 1,601.05 1,601.32 0.0K
09:48 1,601.34 1,601.50 1,601.16 1,601.47 0.0K
09:49 1,601.36 1,601.72 1,601.31 1,601.72 0.0K
09:50 1,601.75 1,601.79 1,601.46 1,601.46 0.0K
09:51 1,601.59 1,601.62 1,601.23 1,601.40 0.0K
09:52 1,601.30 1,601.30 1,600.63 1,600.63 0.0K
09:53 1,600.93 1,601.04 1,600.68 1,600.77 0.0K
09:54 1,600.57 1,601.05 1,600.57 1,601.05 0.0K
09:55 1,601.00 1,601.51 1,600.87 1,601.51 0.0K
09:56 1,601.22 1,601.78 1,601.22 1,601.58 0.0K
09:57 1,601.72 1,601.88 1,601.40 1,601.75 0.0K
09:58 1,601.70 1,601.92 1,601.50 1,601.87 0.0K
09:59 1,601.88 1,601.88 1,601.44 1,601.60 0.0K
10:00 1,601.67 1,601.67 1,601.40 1,601.58 0.0K
10:01 1,601.42 1,601.60 1,601.24 1,601.46 0.0K
10:02 1,601.46 1,601.70 1,601.31 1,601.48 0.0K
10:03 1,601.55 1,601.70 1,601.20 1,601.20 0.0K
10:04 1,601.40 1,601.51 1,600.79 1,601.05 0.0K
10:05 1,601.11 1,601.28 1,600.99 1,601.26 0.0K
10:06 1,601.23 1,601.40 1,601.00 1,601.32 0.0K
10:07 1,601.44 1,601.76 1,601.15 1,601.76 0.0K
10:08 1,601.62 1,601.90 1,601.47 1,601.59 0.0K
10:09 1,601.78 1,601.91 1,601.55 1,601.84 0.0K
10:10 1,601.91 1,601.99 1,601.32 1,601.50 0.0K
10:11 1,601.46 1,601.82 1,601.38 1,601.58 0.0K
10:12 1,601.79 1,601.79 1,601.19 1,601.44 0.0K
10:13 1,601.55 1,601.59 1,601.20 1,601.40 0.0K
10:14 1,601.32 1,601.64 1,601.27 1,601.59 0.0K
10:15 1,601.59 1,601.80 1,601.38 1,601.70 0.0K
10:16 1,601.63 1,601.86 1,601.44 1,601.86 0.0K
10:17 1,601.68 1,601.88 1,601.58 1,601.74 0.0K
10:18 1,601.95 1,602.18 1,601.66 1,602.04 0.0K
10:19 1,602.15 1,602.20 1,601.79 1,601.99 0.0K
10:20 1,602.12 1,602.12 1,601.84 1,601.95 0.0K
10:21 1,601.80 1,602.11 1,601.75 1,601.92 0.0K
10:22 1,602.10 1,602.22 1,601.76 1,601.84 0.0K
10:23 1,601.91 1,602.06 1,601.56 1,601.60 0.0K
10:24 1,601.67 1,601.94 1,601.42 1,601.64 0.0K
10:25 1,601.64 1,601.82 1,601.59 1,601.59 0.0K
10:26 1,601.71 1,601.82 1,601.47 1,601.82 0.0K
10:27 1,601.62 1,601.80 1,600.76 1,600.99 0.0K
10:28 1,600.79 1,601.05 1,600.69 1,600.96 0.0K
10:29 1,600.81 1,601.12 1,600.67 1,601.03 0.0K
10:30 1,601.08 1,601.35 1,600.88 1,601.35 0.0K
10:31 1,601.34 1,601.34 1,600.83 1,601.19 0.0K
10:32 1,601.28 1,601.28 1,600.83 1,600.92 0.0K
10:33 1,600.93 1,600.95 1,600.63 1,600.83 0.0K
10:34 1,600.91 1,600.95 1,600.51 1,600.80 0.0K
10:35 1,600.76 1,600.97 1,600.68 1,600.80 0.0K
10:36 1,600.95 1,600.95 1,600.55 1,600.81 0.0K
10:37 1,600.71 1,600.91 1,600.43 1,600.77 0.0K
10:38 1,600.87 1,600.96 1,600.59 1,600.81 0.0K
10:39 1,600.71 1,601.05 1,600.56 1,600.80 0.0K
10:40 1,600.76 1,600.91 1,600.56 1,600.61 0.0K
10:41 1,600.84 1,600.84 1,600.51 1,600.59 0.0K
10:42 1,600.51 1,600.88 1,600.48 1,600.59 0.0K
10:43 1,600.84 1,600.92 1,600.55 1,600.92 0.0K
10:44 1,600.85 1,600.95 1,600.61 1,600.79 0.0K
10:45 1,600.71 1,600.93 1,600.68 1,600.68 0.0K
10:46 1,600.75 1,600.95 1,600.53 1,600.89 0.0K
10:47 1,600.85 1,600.99 1,600.51 1,600.51 0.0K
10:48 1,600.69 1,600.81 1,600.36 1,600.77 0.0K
10:49 1,600.73 1,600.84 1,600.45 1,600.45 0.0K
10:50 1,600.63 1,600.83 1,600.48 1,600.68 0.0K
10:51 1,600.80 1,600.85 1,600.47 1,600.64 0.0K
10:52 1,600.51 1,600.85 1,600.43 1,600.81 0.0K
10:53 1,600.72 1,600.87 1,600.20 1,600.48 0.0K
10:54 1,600.51 1,600.53 1,600.17 1,600.31 0.0K
10:55 1,600.25 1,600.56 1,600.25 1,600.53 0.0K
10:56 1,600.52 1,600.55 1,600.20 1,600.45 0.0K
10:57 1,600.39 1,600.47 1,600.19 1,600.45 0.0K
10:58 1,600.41 1,600.48 1,600.11 1,600.11 0.0K
10:59 1,600.25 1,600.43 1,600.13 1,600.36 0.0K
11:00 1,600.37 1,600.41 1,600.09 1,600.33 0.0K
11:01 1,600.39 1,600.40 1,600.04 1,600.04 0.0K
11:02 1,600.21 1,600.28 1,599.95 1,600.23 0.0K
11:03 1,600.21 1,600.21 1,599.84 1,600.20 0.0K
11:04 1,599.97 1,600.20 1,599.72 1,599.99 0.0K
11:05 1,600.05 1,600.05 1,599.69 1,599.71 0.0K
11:06 1,599.75 1,600.01 1,599.72 1,599.93 0.0K
11:07 1,599.92 1,600.05 1,599.67 1,600.05 0.0K
11:08 1,599.87 1,600.11 1,599.76 1,599.79 0.0K
11:09 1,600.00 1,600.07 1,599.76 1,599.76 0.0K
11:10 1,600.09 1,600.13 1,599.81 1,599.81 0.0K
11:11 1,600.08 1,600.21 1,599.88 1,600.15 0.0K
11:12 1,599.92 1,600.13 1,599.84 1,600.08 0.0K
11:13 1,599.97 1,600.15 1,599.76 1,600.00 0.0K
11:14 1,599.80 1,600.01 1,599.67 1,599.95 0.0K
11:15 1,600.08 1,600.08 1,599.72 1,600.01 0.0K
11:16 1,600.11 1,600.11 1,599.73 1,599.87 0.0K
11:17 1,599.87 1,600.15 1,599.79 1,600.08 0.0K
11:18 1,600.08 1,600.16 1,599.79 1,600.03 0.0K
11:19 1,600.11 1,600.17 1,599.84 1,599.85 0.0K
11:20 1,599.92 1,600.13 1,599.92 1,600.09 0.0K
11:21 1,600.03 1,600.11 1,599.83 1,600.05 0.0K
11:22 1,599.83 1,600.08 1,599.68 1,599.88 0.0K
11:23 1,599.93 1,599.99 1,599.65 1,599.73 0.0K
11:24 1,599.89 1,599.92 1,599.59 1,599.92 0.0K
11:25 1,599.95 1,599.95 1,599.49 1,599.68 0.0K
11:26 1,599.63 1,599.89 1,599.63 1,599.63 0.0K
11:27 1,599.63 1,599.87 1,599.53 1,599.59 0.0K
11:28 1,599.77 1,599.83 1,599.53 1,599.75 0.0K
11:29 1,599.71 1,599.85 1,599.56 1,599.85 0.0K
11:30 1,599.65 1,599.84 1,599.51 1,599.61 0.0K
11:31 1,599.55 1,599.85 1,599.55 1,599.56 0.0K
11:32 1,599.79 1,599.92 1,599.52 1,599.85 0.0K
11:33 1,599.76 1,599.99 1,599.73 1,599.97 0.0K
11:34 1,599.93 1,600.00 1,599.68 1,599.89 0.0K
11:35 1,599.92 1,599.92 1,599.61 1,599.88 0.0K
11:36 1,599.73 1,599.88 1,599.53 1,599.69 0.0K
11:37 1,599.84 1,599.93 1,599.67 1,599.89 0.0K
11:38 1,599.68 1,600.00 1,599.67 1,599.76 0.0K
11:39 1,599.95 1,599.96 1,599.65 1,599.65 0.0K
11:40 1,599.79 1,599.96 1,599.51 1,599.61 0.0K
11:41 1,599.59 1,599.84 1,599.59 1,599.81 0.0K
11:42 1,599.83 1,599.84 1,599.48 1,599.48 0.0K
11:43 1,599.67 1,599.83 1,599.59 1,599.80 0.0K
11:44 1,599.59 1,599.91 1,599.49 1,599.83 0.0K
11:45 1,599.68 1,599.91 1,599.56 1,599.75 0.0K
11:46 1,599.56 1,599.91 1,599.56 1,599.79 0.0K
11:47 1,599.61 1,599.87 1,599.59 1,599.81 0.0K
11:48 1,599.67 1,599.97 1,599.56 1,599.92 0.0K
11:49 1,599.71 1,599.85 1,599.53 1,599.59 0.0K
11:50 1,599.84 1,599.87 1,599.49 1,599.84 0.0K
11:51 1,599.77 1,599.83 1,599.47 1,599.65 0.0K
11:52 1,599.68 1,599.80 1,599.48 1,599.75 0.0K
11:53 1,599.68 1,599.75 1,599.44 1,599.47 0.0K
11:54 1,599.61 1,599.69 1,599.43 1,599.69 0.0K
11:55 1,599.71 1,599.75 1,599.44 1,599.64 0.0K
11:56 1,599.55 1,599.73 1,599.27 1,599.27 0.0K
11:57 1,599.51 1,599.56 1,599.17 1,599.49 0.0K
11:58 1,599.51 1,599.55 1,599.24 1,599.55 0.0K
11:59 1,599.36 1,599.53 1,599.23 1,599.27 0.0K
12:00 1,599.20 1,599.45 1,599.13 1,599.39 0.0K
12:01 1,599.24 1,599.47 1,599.07 1,599.07 0.0K
12:02 1,599.07 1,599.28 1,599.01 1,599.04 0.0K
12:03 1,599.13 1,599.13 1,598.56 1,598.79 0.0K
12:04 1,598.54 1,598.88 1,598.50 1,598.76 0.0K
12:05 1,598.64 1,598.68 1,598.16 1,598.36 0.0K
12:06 1,598.22 1,598.38 1,598.06 1,598.08 0.0K
12:07 1,598.06 1,598.26 1,597.97 1,598.04 0.0K
12:08 1,598.26 1,598.37 1,597.89 1,598.18 0.0K
12:09 1,598.20 1,598.32 1,597.96 1,598.21 0.0K
12:10 1,598.29 1,598.45 1,598.14 1,598.20 0.0K
12:11 1,598.22 1,598.52 1,598.22 1,598.33 0.0K
12:12 1,598.38 1,598.68 1,598.37 1,598.46 0.0K
12:13 1,598.56 1,598.75 1,598.37 1,598.41 0.0K
12:14 1,598.77 1,598.92 1,598.48 1,598.72 0.0K
12:15 1,598.93 1,598.93 1,598.65 1,598.84 0.0K
12:16 1,598.67 1,598.87 1,598.57 1,598.84 0.0K
12:17 1,598.73 1,598.99 1,598.61 1,598.81 0.0K
12:18 1,598.64 1,598.97 1,598.57 1,598.92 0.0K
12:19 1,598.88 1,599.00 1,598.68 1,598.97 0.0K
12:20 1,598.75 1,599.00 1,598.67 1,598.89 0.0K
12:21 1,598.61 1,599.00 1,598.61 1,599.00 0.0K
12:22 1,599.00 1,599.09 1,598.57 1,598.57 0.0K
12:23 1,598.61 1,598.89 1,598.61 1,598.68 0.0K
12:24 1,598.65 1,598.87 1,598.53 1,598.73 0.0K
12:25 1,598.48 1,598.84 1,598.48 1,598.63 0.0K
12:26 1,598.54 1,598.65 1,598.36 1,598.37 0.0K
12:27 1,598.42 1,598.61 1,598.29 1,598.29 0.0K
12:28 1,598.60 1,598.61 1,598.25 1,598.48 0.0K
12:29 1,598.38 1,598.57 1,598.32 1,598.56 0.0K
12:30 1,598.48 1,598.58 1,598.26 1,598.54 0.0K
12:31 1,598.56 1,598.64 1,598.12 1,598.64 0.0K
12:32 1,598.58 1,598.71 1,598.44 1,598.67 0.0K
12:33 1,598.65 1,598.73 1,598.45 1,598.46 0.0K
12:34 1,598.68 1,598.96 1,598.50 1,598.88 0.0K
12:35 1,598.89 1,598.99 1,598.61 1,598.91 0.0K
12:36 1,598.91 1,599.08 1,598.73 1,599.07 0.0K
12:37 1,598.95 1,599.07 1,598.65 1,598.95 0.0K
12:38 1,598.88 1,599.05 1,598.67 1,598.75 0.0K
12:39 1,598.89 1,598.96 1,598.56 1,598.88 0.0K
12:40 1,598.91 1,599.01 1,598.71 1,598.99 0.0K
12:41 1,598.96 1,599.03 1,598.69 1,598.96 0.0K
12:42 1,598.63 1,598.96 1,598.60 1,598.88 0.0K
12:43 1,598.92 1,598.93 1,598.58 1,598.67 0.0K
12:44 1,598.85 1,598.93 1,598.61 1,598.87 0.0K
12:45 1,598.97 1,598.99 1,598.58 1,598.91 0.0K
12:46 1,598.87 1,598.97 1,598.53 1,598.85 0.0K
12:47 1,598.84 1,598.87 1,598.63 1,598.85 0.0K
12:48 1,598.84 1,599.01 1,598.57 1,598.67 0.0K
12:49 1,598.99 1,599.05 1,598.75 1,598.87 0.0K
12:50 1,599.08 1,599.21 1,598.80 1,599.12 0.0K
12:51 1,599.07 1,599.16 1,598.81 1,599.05 0.0K
12:52 1,599.04 1,599.17 1,598.84 1,599.01 0.0K
12:53 1,599.08 1,599.11 1,598.65 1,598.89 0.0K
12:54 1,598.84 1,599.00 1,598.84 1,598.96 0.0K
12:55 1,598.95 1,599.07 1,598.65 1,599.01 0.0K
12:56 1,598.92 1,599.05 1,598.69 1,598.88 0.0K
12:57 1,598.95 1,598.97 1,598.71 1,598.72 0.0K
12:58 1,599.04 1,599.04 1,598.65 1,598.85 0.0K
12:59 1,598.89 1,598.91 1,598.58 1,598.80 0.0K
13:00 1,598.80 1,598.84 1,598.56 1,598.65 0.0K
13:01 1,598.83 1,598.96 1,598.64 1,598.91 0.0K
13:02 1,598.91 1,599.04 1,598.76 1,599.01 0.0K
13:03 1,599.03 1,599.21 1,598.99 1,599.09 0.0K
13:04 1,599.07 1,599.17 1,598.83 1,599.08 0.0K
13:05 1,599.11 1,599.13 1,598.80 1,599.11 0.0K
13:06 1,599.08 1,599.15 1,598.69 1,599.09 0.0K
13:07 1,599.08 1,599.20 1,598.87 1,599.15 0.0K
13:08 1,599.08 1,599.35 1,598.99 1,599.27 0.0K
13:09 1,599.11 1,599.43 1,599.11 1,599.15 0.0K
13:10 1,599.37 1,599.45 1,599.16 1,599.37 0.0K
13:11 1,599.11 1,599.37 1,599.11 1,599.37 0.0K
13:12 1,599.40 1,599.45 1,599.31 1,599.43 0.0K
13:13 1,599.33 1,599.49 1,599.23 1,599.43 0.0K
13:14 1,599.43 1,599.60 1,599.19 1,599.51 0.0K
13:15 1,599.35 1,599.59 1,599.25 1,599.51 0.0K
13:16 1,599.56 1,599.63 1,599.16 1,599.47 0.0K
13:17 1,599.49 1,599.56 1,599.31 1,599.48 0.0K
13:18 1,599.48 1,599.59 1,599.21 1,599.49 0.0K
13:19 1,599.51 1,599.60 1,599.19 1,599.19 0.0K
13:20 1,599.21 1,599.59 1,599.21 1,599.52 0.0K
13:21 1,599.52 1,599.69 1,599.32 1,599.60 0.0K
13:22 1,599.56 1,599.68 1,599.32 1,599.48 0.0K
13:23 1,599.55 1,599.68 1,599.29 1,599.68 0.0K
13:24 1,599.40 1,599.60 1,599.31 1,599.37 0.0K
13:25 1,599.56 1,599.56 1,599.27 1,599.56 0.0K
13:26 1,599.43 1,599.59 1,599.24 1,599.49 0.0K
13:27 1,599.36 1,599.60 1,599.28 1,599.49 0.0K
13:28 1,599.25 1,599.59 1,599.24 1,599.59 0.0K
13:29 1,599.32 1,599.49 1,599.13 1,599.39 0.0K
13:30 1,599.29 1,599.43 1,599.03 1,599.19 0.0K
13:31 1,599.12 1,599.52 1,599.12 1,599.51 0.0K
13:32 1,599.39 1,599.61 1,599.33 1,599.35 0.0K
13:33 1,599.27 1,599.75 1,599.27 1,599.57 0.0K
13:34 1,599.35 1,599.69 1,599.35 1,599.57 0.0K
13:35 1,599.55 1,599.68 1,599.37 1,599.57 0.0K
13:36 1,599.67 1,599.80 1,599.31 1,599.80 0.0K
13:37 1,599.80 1,599.83 1,599.39 1,599.45 0.0K
13:38 1,599.83 1,599.91 1,599.52 1,599.52 0.0K
13:39 1,599.55 1,599.91 1,599.49 1,599.77 0.0K
13:40 1,599.71 1,599.93 1,599.52 1,599.69 0.0K
13:41 1,599.55 1,599.89 1,599.47 1,599.77 0.0K
13:42 1,599.69 1,599.95 1,599.52 1,599.79 0.0K
13:43 1,599.75 1,599.91 1,599.56 1,599.57 0.0K
13:44 1,599.56 1,599.87 1,599.48 1,599.48 0.0K
13:45 1,599.71 1,599.89 1,599.51 1,599.84 0.0K
13:46 1,599.72 1,599.88 1,599.48 1,599.87 0.0K
13:47 1,599.55 1,599.87 1,599.52 1,599.83 0.0K
13:48 1,599.68 1,599.96 1,599.44 1,599.72 0.0K
13:49 1,599.72 1,599.85 1,599.55 1,599.75 0.0K
13:50 1,599.52 1,599.93 1,599.52 1,599.61 0.0K
13:51 1,599.61 1,599.96 1,599.55 1,599.83 0.0K
13:52 1,599.84 1,599.95 1,599.57 1,599.95 0.0K
13:53 1,599.77 1,599.92 1,599.51 1,599.79 0.0K
13:54 1,599.97 1,599.97 1,599.59 1,599.59 0.0K
13:55 1,599.53 1,599.87 1,599.52 1,599.76 0.0K
13:56 1,599.56 1,599.89 1,599.47 1,599.75 0.0K
13:57 1,599.81 1,600.01 1,599.65 1,599.93 0.0K
13:58 1,599.93 1,600.13 1,599.76 1,600.12 0.0K
13:59 1,600.03 1,600.05 1,599.73 1,599.73 0.0K
14:00 1,599.88 1,600.04 1,599.65 1,599.92 0.0K
14:01 1,599.71 1,600.00 1,599.65 1,599.91 0.0K
14:02 1,599.81 1,600.08 1,599.67 1,599.92 0.0K
14:03 1,599.71 1,600.09 1,599.65 1,600.04 0.0K
14:04 1,599.87 1,600.12 1,599.65 1,599.76 0.0K
14:05 1,600.01 1,600.15 1,599.73 1,599.97 0.0K
14:06 1,599.96 1,600.17 1,599.80 1,600.04 0.0K
14:07 1,599.88 1,600.15 1,599.80 1,599.87 0.0K
14:08 1,600.19 1,600.21 1,599.77 1,600.15 0.0K
14:09 1,599.93 1,600.28 1,599.89 1,600.21 0.0K
14:10 1,600.17 1,600.32 1,599.87 1,600.28 0.0K
14:11 1,600.20 1,600.28 1,599.87 1,599.93 0.0K
14:12 1,599.96 1,600.36 1,599.96 1,600.32 0.0K
14:13 1,600.01 1,600.40 1,599.99 1,600.40 0.0K
14:14 1,600.33 1,600.33 1,599.99 1,600.13 0.0K
14:15 1,599.88 1,600.27 1,599.79 1,600.16 0.0K
14:16 1,600.20 1,600.43 1,599.99 1,600.35 0.0K
14:17 1,600.04 1,600.45 1,600.04 1,600.32 0.0K
14:18 1,600.39 1,600.49 1,600.08 1,600.24 0.0K
14:19 1,600.37 1,600.64 1,600.13 1,600.29 0.0K
14:20 1,600.56 1,600.65 1,600.25 1,600.63 0.0K
14:21 1,600.31 1,600.64 1,600.31 1,600.56 0.0K
14:22 1,600.59 1,600.60 1,600.24 1,600.53 0.0K
14:23 1,600.37 1,600.48 1,600.20 1,600.37 0.0K
14:24 1,600.21 1,600.51 1,600.09 1,600.39 0.0K
14:25 1,600.37 1,600.43 1,599.96 1,600.25 0.0K
14:26 1,600.32 1,600.43 1,599.88 1,599.88 0.0K
14:27 1,600.09 1,600.39 1,600.03 1,600.23 0.0K
14:28 1,600.09 1,600.36 1,600.03 1,600.03 0.0K
14:29 1,600.16 1,600.35 1,600.01 1,600.01 0.0K
14:30 1,600.21 1,600.39 1,600.01 1,600.23 0.0K
14:31 1,600.36 1,600.36 1,600.08 1,600.32 0.0K
14:32 1,600.31 1,600.35 1,599.96 1,600.28 0.0K
14:33 1,600.29 1,600.40 1,599.97 1,600.33 0.0K
14:34 1,600.29 1,600.44 1,600.09 1,600.32 0.0K
14:35 1,600.36 1,600.39 1,599.97 1,600.03 0.0K
14:36 1,600.15 1,600.33 1,600.00 1,600.21 0.0K
14:37 1,600.19 1,600.32 1,599.85 1,600.05 0.0K
14:38 1,599.91 1,600.36 1,599.91 1,600.03 0.0K
14:39 1,600.21 1,600.51 1,599.99 1,600.33 0.0K
14:40 1,600.43 1,600.55 1,600.11 1,600.36 0.0K
14:41 1,600.40 1,600.52 1,600.19 1,600.52 0.0K
14:42 1,600.43 1,600.59 1,600.16 1,600.59 0.0K
14:43 1,600.41 1,600.55 1,600.19 1,600.52 0.0K
14:44 1,600.45 1,600.59 1,600.16 1,600.41 0.0K
14:45 1,600.49 1,600.57 1,600.17 1,600.57 0.0K
14:46 1,600.40 1,600.65 1,600.15 1,600.48 0.0K
14:47 1,600.33 1,600.73 1,600.32 1,600.55 0.0K
14:48 1,600.45 1,600.69 1,600.33 1,600.63 0.0K
14:49 1,600.45 1,600.84 1,600.45 1,600.59 0.0K
14:50 1,600.67 1,600.80 1,600.39 1,600.64 0.0K
14:51 1,600.64 1,600.88 1,600.39 1,600.55 0.0K
14:52 1,600.55 1,600.89 1,600.55 1,600.64 0.0K
14:53 1,600.56 1,600.89 1,600.49 1,600.73 0.0K
14:54 1,600.85 1,600.97 1,600.59 1,600.59 0.0K
14:55 1,600.72 1,600.95 1,600.61 1,600.77 0.0K
14:56 1,600.76 1,600.96 1,600.61 1,600.85 0.0K
14:57 1,600.95 1,600.97 1,600.63 1,600.83 0.0K
14:58 1,600.85 1,601.05 1,600.61 1,600.68 0.0K
14:59 1,601.01 1,601.19 1,600.75 1,601.14 0.0K
15:00 1,600.75 1,601.15 1,600.69 1,600.69 0.0K
15:01 1,601.08 1,601.27 1,600.81 1,601.24 0.0K
15:02 1,601.14 1,601.30 1,600.89 1,601.09 0.0K
15:03 1,600.88 1,601.14 1,600.84 1,600.96 0.0K
15:04 1,600.95 1,601.15 1,600.77 1,600.80 0.0K
15:05 1,601.05 1,601.11 1,600.76 1,601.00 0.0K
15:06 1,601.04 1,601.22 1,600.79 1,600.85 0.0K
15:07 1,601.08 1,601.19 1,600.84 1,601.09 0.0K
15:08 1,600.91 1,601.27 1,600.88 1,601.26 0.0K
15:09 1,601.20 1,601.38 1,600.89 1,601.19 0.0K
15:10 1,600.83 1,601.32 1,600.83 1,601.26 0.0K
15:11 1,601.15 1,601.30 1,600.95 1,601.15 0.0K
15:12 1,601.19 1,601.28 1,600.92 1,600.97 0.0K
15:13 1,600.97 1,601.32 1,600.92 1,601.15 0.0K
15:14 1,601.19 1,601.32 1,600.97 1,601.12 0.0K
15:15 1,601.22 1,601.31 1,600.97 1,600.97 0.0K
15:16 1,601.11 1,601.22 1,600.91 1,600.97 0.0K
15:17 1,601.20 1,601.48 1,601.08 1,601.39 0.0K
15:18 1,601.24 1,601.48 1,601.18 1,601.46 0.0K
15:19 1,601.18 1,601.71 1,601.18 1,601.62 0.0K
15:20 1,601.62 1,601.62 1,601.62 1,601.62 0.0K
15:21 1,601.62 1,601.62 1,601.62 1,601.62 0.0K
15:22 1,601.62 1,601.62 1,601.62 1,601.62 0.0K
15:23 1,601.62 1,601.62 1,601.62 1,601.62 0.0K
15:24 1,601.62 1,601.62 1,601.62 1,601.62 0.0K
15:25 1,601.62 1,601.62 1,601.62 1,601.62 0.0K
15:26 1,601.62 1,601.62 1,601.62 1,601.62 0.0K
15:27 1,601.62 1,601.62 1,601.62 1,601.62 0.0K
15:28 1,601.62 1,601.62 1,601.62 1,601.62 0.0K
15:29 1,601.62 1,601.79 1,601.62 1,601.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据