KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,712.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,628.17 1,628.39 1,627.50 1,627.50 0.0K
09:01 1,627.52 1,628.72 1,627.18 1,628.47 0.0K
09:02 1,628.45 1,629.21 1,627.01 1,627.26 0.0K
09:03 1,627.16 1,627.78 1,626.99 1,627.76 0.0K
09:04 1,627.48 1,627.64 1,626.99 1,627.20 0.0K
09:05 1,626.97 1,627.38 1,626.61 1,627.24 0.0K
09:06 1,626.71 1,627.42 1,626.71 1,627.42 0.0K
09:07 1,627.01 1,628.07 1,627.01 1,628.07 0.0K
09:08 1,628.05 1,628.39 1,627.74 1,627.95 0.0K
09:09 1,627.74 1,627.93 1,627.36 1,627.40 0.0K
09:10 1,627.46 1,628.03 1,627.46 1,627.81 0.0K
09:11 1,627.72 1,628.17 1,627.62 1,628.09 0.0K
09:12 1,627.87 1,628.27 1,627.42 1,627.70 0.0K
09:13 1,627.64 1,628.31 1,627.64 1,628.21 0.0K
09:14 1,628.21 1,628.66 1,628.15 1,628.47 0.0K
09:15 1,628.64 1,629.39 1,628.39 1,629.08 0.0K
09:16 1,629.21 1,629.31 1,628.33 1,628.37 0.0K
09:17 1,628.62 1,628.62 1,627.99 1,627.99 0.0K
09:18 1,628.15 1,628.39 1,627.87 1,628.01 0.0K
09:19 1,627.60 1,627.60 1,626.55 1,626.55 0.0K
09:20 1,626.99 1,627.09 1,626.51 1,626.83 0.0K
09:21 1,627.18 1,627.34 1,626.73 1,626.77 0.0K
09:22 1,626.89 1,627.03 1,626.49 1,626.83 0.0K
09:23 1,626.97 1,627.74 1,626.75 1,627.72 0.0K
09:24 1,627.85 1,628.07 1,627.74 1,627.87 0.0K
09:25 1,627.99 1,628.17 1,627.64 1,628.03 0.0K
09:26 1,627.91 1,628.25 1,627.83 1,628.09 0.0K
09:27 1,628.35 1,628.37 1,628.01 1,628.21 0.0K
09:28 1,628.09 1,628.15 1,627.83 1,627.83 0.0K
09:29 1,627.83 1,628.33 1,627.64 1,628.03 0.0K
09:30 1,627.93 1,628.39 1,627.93 1,628.03 0.0K
09:31 1,627.87 1,627.87 1,627.18 1,627.18 0.0K
09:32 1,627.40 1,627.40 1,626.93 1,627.24 0.0K
09:33 1,627.20 1,627.60 1,627.20 1,627.58 0.0K
09:34 1,627.52 1,627.91 1,627.14 1,627.44 0.0K
09:35 1,627.54 1,628.23 1,627.42 1,628.11 0.0K
09:36 1,628.15 1,628.15 1,627.70 1,627.87 0.0K
09:37 1,628.01 1,628.15 1,627.72 1,628.15 0.0K
09:38 1,628.19 1,628.19 1,627.24 1,627.44 0.0K
09:39 1,627.48 1,627.48 1,627.14 1,627.14 0.0K
09:40 1,627.12 1,627.68 1,627.12 1,627.50 0.0K
09:41 1,627.48 1,627.74 1,627.34 1,627.34 0.0K
09:42 1,627.26 1,627.56 1,627.09 1,627.36 0.0K
09:43 1,627.40 1,627.40 1,626.79 1,627.03 0.0K
09:44 1,627.03 1,627.30 1,626.79 1,627.07 0.0K
09:45 1,626.97 1,627.14 1,626.49 1,626.61 0.0K
09:46 1,626.49 1,626.95 1,626.18 1,626.65 0.0K
09:47 1,626.87 1,627.32 1,626.67 1,626.91 0.0K
09:48 1,626.53 1,626.83 1,626.45 1,626.75 0.0K
09:49 1,626.47 1,626.85 1,626.40 1,626.45 0.0K
09:50 1,626.57 1,626.79 1,626.14 1,626.14 0.0K
09:51 1,626.18 1,626.63 1,626.18 1,626.63 0.0K
09:52 1,626.40 1,626.79 1,626.28 1,626.75 0.0K
09:53 1,626.53 1,627.03 1,626.47 1,626.81 0.0K
09:54 1,626.83 1,627.76 1,626.83 1,627.34 0.0K
09:55 1,627.28 1,627.58 1,627.05 1,627.20 0.0K
09:56 1,626.93 1,627.44 1,626.85 1,627.42 0.0K
09:57 1,627.24 1,627.56 1,627.09 1,627.12 0.0K
09:58 1,626.99 1,627.14 1,626.57 1,626.73 0.0K
09:59 1,626.61 1,626.63 1,626.26 1,626.30 0.0K
10:00 1,626.30 1,626.77 1,626.20 1,626.75 0.0K
10:01 1,626.65 1,626.83 1,626.45 1,626.55 0.0K
10:02 1,626.83 1,626.83 1,626.51 1,626.59 0.0K
10:03 1,626.55 1,626.97 1,626.30 1,626.83 0.0K
10:04 1,626.83 1,627.07 1,626.65 1,627.07 0.0K
10:05 1,627.01 1,627.09 1,626.43 1,626.63 0.0K
10:06 1,626.59 1,626.67 1,626.30 1,626.40 0.0K
10:07 1,626.81 1,627.22 1,626.49 1,626.71 0.0K
10:08 1,626.71 1,626.87 1,626.30 1,626.69 0.0K
10:09 1,626.61 1,626.73 1,626.38 1,626.71 0.0K
10:10 1,626.77 1,626.89 1,626.61 1,626.89 0.0K
10:11 1,627.18 1,627.20 1,626.91 1,626.99 0.0K
10:12 1,627.20 1,627.24 1,626.69 1,626.95 0.0K
10:13 1,626.99 1,627.42 1,626.81 1,626.93 0.0K
10:14 1,627.18 1,627.36 1,626.75 1,627.07 0.0K
10:15 1,627.28 1,627.34 1,626.67 1,626.79 0.0K
10:16 1,626.89 1,626.89 1,626.12 1,626.55 0.0K
10:17 1,626.43 1,626.55 1,625.90 1,626.20 0.0K
10:18 1,626.12 1,626.12 1,625.45 1,625.69 0.0K
10:19 1,625.74 1,625.80 1,625.49 1,625.78 0.0K
10:20 1,625.84 1,625.98 1,625.59 1,625.98 0.0K
10:21 1,625.76 1,626.12 1,625.53 1,625.74 0.0K
10:22 1,625.65 1,626.20 1,625.63 1,626.00 0.0K
10:23 1,625.98 1,626.10 1,625.76 1,626.00 0.0K
10:24 1,626.04 1,626.40 1,625.55 1,625.90 0.0K
10:25 1,626.24 1,626.59 1,625.94 1,626.28 0.0K
10:26 1,626.36 1,626.67 1,626.00 1,626.55 0.0K
10:27 1,626.63 1,626.73 1,626.16 1,626.65 0.0K
10:28 1,626.57 1,626.77 1,626.40 1,626.59 0.0K
10:29 1,626.67 1,626.81 1,626.10 1,626.36 0.0K
10:30 1,626.43 1,626.63 1,626.00 1,626.10 0.0K
10:31 1,626.24 1,626.38 1,625.45 1,625.90 0.0K
10:32 1,625.57 1,625.94 1,625.41 1,625.43 0.0K
10:33 1,625.69 1,625.86 1,625.29 1,625.39 0.0K
10:34 1,625.39 1,625.76 1,625.27 1,625.33 0.0K
10:35 1,625.45 1,625.65 1,625.15 1,625.61 0.0K
10:36 1,625.43 1,625.53 1,624.66 1,625.19 0.0K
10:37 1,624.78 1,625.39 1,624.78 1,625.07 0.0K
10:38 1,625.02 1,625.23 1,624.92 1,625.09 0.0K
10:39 1,625.02 1,625.23 1,624.80 1,625.00 0.0K
10:40 1,624.76 1,625.23 1,624.64 1,625.07 0.0K
10:41 1,625.21 1,625.21 1,624.42 1,624.86 0.0K
10:42 1,624.66 1,624.92 1,624.27 1,624.27 0.0K
10:43 1,624.23 1,624.52 1,623.93 1,624.36 0.0K
10:44 1,624.25 1,624.72 1,623.77 1,624.21 0.0K
10:45 1,624.23 1,624.40 1,624.01 1,624.01 0.0K
10:46 1,624.27 1,624.82 1,624.25 1,624.25 0.0K
10:47 1,624.48 1,624.76 1,624.19 1,624.48 0.0K
10:48 1,624.56 1,624.88 1,624.36 1,624.64 0.0K
10:49 1,624.86 1,625.11 1,624.46 1,624.84 0.0K
10:50 1,624.48 1,625.00 1,624.40 1,625.00 0.0K
10:51 1,624.74 1,625.17 1,624.56 1,624.92 0.0K
10:52 1,624.54 1,625.11 1,624.54 1,624.84 0.0K
10:53 1,625.07 1,625.47 1,624.88 1,625.47 0.0K
10:54 1,624.96 1,625.47 1,624.82 1,625.17 0.0K
10:55 1,625.15 1,625.43 1,624.96 1,625.43 0.0K
10:56 1,625.25 1,625.53 1,625.15 1,625.49 0.0K
10:57 1,625.43 1,625.82 1,625.35 1,625.43 0.0K
10:58 1,625.33 1,625.92 1,625.29 1,625.45 0.0K
10:59 1,625.53 1,626.06 1,625.45 1,626.06 0.0K
11:00 1,625.98 1,625.98 1,625.39 1,625.39 0.0K
11:01 1,625.51 1,625.57 1,625.23 1,625.29 0.0K
11:02 1,625.59 1,625.59 1,625.07 1,625.15 0.0K
11:03 1,625.15 1,625.51 1,624.90 1,625.13 0.0K
11:04 1,625.31 1,625.43 1,624.88 1,625.33 0.0K
11:05 1,625.41 1,625.43 1,625.13 1,625.17 0.0K
11:06 1,625.35 1,625.82 1,625.19 1,625.69 0.0K
11:07 1,625.74 1,625.78 1,625.33 1,625.61 0.0K
11:08 1,625.59 1,625.67 1,625.23 1,625.23 0.0K
11:09 1,625.25 1,625.63 1,625.00 1,625.63 0.0K
11:10 1,625.69 1,625.80 1,625.37 1,625.51 0.0K
11:11 1,625.78 1,625.92 1,625.43 1,625.65 0.0K
11:12 1,625.84 1,626.00 1,625.27 1,625.78 0.0K
11:13 1,625.80 1,626.00 1,625.61 1,625.96 0.0K
11:14 1,625.69 1,626.06 1,625.49 1,625.71 0.0K
11:15 1,625.49 1,625.65 1,625.39 1,625.61 0.0K
11:16 1,625.74 1,625.74 1,625.19 1,625.31 0.0K
11:17 1,625.49 1,625.61 1,625.11 1,625.31 0.0K
11:18 1,625.19 1,625.61 1,625.13 1,625.43 0.0K
11:19 1,625.41 1,625.71 1,625.17 1,625.33 0.0K
11:20 1,625.21 1,625.45 1,624.98 1,625.39 0.0K
11:21 1,625.31 1,625.47 1,625.09 1,625.47 0.0K
11:22 1,625.33 1,625.67 1,625.05 1,625.19 0.0K
11:23 1,625.41 1,625.49 1,625.17 1,625.37 0.0K
11:24 1,625.41 1,625.67 1,625.21 1,625.29 0.0K
11:25 1,625.33 1,625.59 1,625.23 1,625.29 0.0K
11:26 1,625.35 1,625.61 1,625.15 1,625.17 0.0K
11:27 1,625.27 1,625.59 1,624.60 1,624.82 0.0K
11:28 1,624.86 1,625.21 1,624.76 1,624.96 0.0K
11:29 1,624.90 1,625.41 1,624.74 1,625.41 0.0K
11:30 1,625.21 1,625.53 1,625.11 1,625.35 0.0K
11:31 1,625.43 1,625.67 1,624.94 1,625.27 0.0K
11:32 1,625.45 1,625.74 1,625.25 1,625.53 0.0K
11:33 1,625.76 1,626.00 1,625.27 1,625.82 0.0K
11:34 1,625.63 1,626.02 1,625.55 1,625.98 0.0K
11:35 1,625.65 1,626.02 1,625.59 1,625.94 0.0K
11:36 1,626.12 1,626.12 1,625.63 1,625.90 0.0K
11:37 1,625.51 1,625.94 1,625.51 1,625.94 0.0K
11:38 1,625.57 1,625.82 1,625.47 1,625.57 0.0K
11:39 1,625.76 1,625.80 1,625.41 1,625.53 0.0K
11:40 1,625.57 1,625.86 1,625.21 1,625.82 0.0K
11:41 1,625.45 1,625.80 1,625.39 1,625.71 0.0K
11:42 1,625.67 1,626.00 1,625.47 1,625.78 0.0K
11:43 1,625.69 1,625.69 1,625.15 1,625.17 0.0K
11:44 1,625.29 1,625.94 1,625.23 1,625.94 0.0K
11:45 1,625.67 1,625.86 1,625.17 1,625.86 0.0K
11:46 1,625.59 1,625.82 1,625.39 1,625.49 0.0K
11:47 1,625.55 1,625.78 1,625.39 1,625.74 0.0K
11:48 1,625.74 1,625.86 1,625.45 1,625.51 0.0K
11:49 1,625.33 1,625.61 1,625.11 1,625.39 0.0K
11:50 1,625.59 1,626.08 1,625.45 1,625.74 0.0K
11:51 1,625.69 1,625.86 1,625.43 1,625.78 0.0K
11:52 1,625.80 1,625.94 1,625.43 1,625.49 0.0K
11:53 1,625.63 1,625.71 1,625.31 1,625.53 0.0K
11:54 1,625.43 1,625.71 1,625.31 1,625.57 0.0K
11:55 1,625.57 1,625.57 1,625.15 1,625.45 0.0K
11:56 1,625.45 1,625.90 1,625.31 1,625.49 0.0K
11:57 1,625.55 1,625.76 1,625.00 1,625.41 0.0K
11:58 1,625.13 1,625.43 1,624.98 1,624.98 0.0K
11:59 1,625.15 1,625.41 1,625.05 1,625.15 0.0K
12:00 1,625.37 1,625.47 1,625.05 1,625.23 0.0K
12:01 1,625.47 1,626.12 1,625.09 1,625.78 0.0K
12:02 1,625.88 1,625.88 1,625.37 1,625.63 0.0K
12:03 1,625.51 1,625.84 1,625.37 1,625.49 0.0K
12:04 1,625.55 1,625.90 1,625.39 1,625.90 0.0K
12:05 1,625.90 1,626.16 1,625.82 1,626.02 0.0K
12:06 1,626.06 1,626.43 1,625.80 1,626.10 0.0K
12:07 1,626.10 1,626.51 1,625.96 1,626.22 0.0K
12:08 1,626.38 1,626.38 1,625.69 1,625.80 0.0K
12:09 1,625.78 1,626.32 1,625.78 1,626.32 0.0K
12:10 1,626.16 1,626.20 1,625.84 1,625.88 0.0K
12:11 1,625.86 1,626.10 1,625.55 1,626.10 0.0K
12:12 1,625.57 1,626.06 1,625.53 1,625.76 0.0K
12:13 1,625.84 1,625.98 1,625.51 1,625.69 0.0K
12:14 1,625.71 1,626.12 1,625.67 1,625.69 0.0K
12:15 1,625.84 1,626.12 1,625.61 1,625.74 0.0K
12:16 1,625.67 1,626.06 1,625.51 1,625.82 0.0K
12:17 1,625.61 1,625.86 1,625.29 1,625.31 0.0K
12:18 1,625.74 1,625.98 1,625.25 1,625.94 0.0K
12:19 1,625.92 1,626.38 1,625.88 1,625.98 0.0K
12:20 1,625.96 1,626.16 1,625.59 1,625.94 0.0K
12:21 1,626.02 1,626.32 1,625.74 1,626.08 0.0K
12:22 1,625.82 1,626.24 1,625.57 1,625.78 0.0K
12:23 1,625.65 1,626.00 1,625.45 1,625.92 0.0K
12:24 1,625.63 1,625.90 1,625.47 1,625.61 0.0K
12:25 1,625.23 1,625.86 1,625.23 1,625.49 0.0K
12:26 1,625.67 1,625.90 1,625.41 1,625.61 0.0K
12:27 1,625.74 1,625.92 1,625.39 1,625.92 0.0K
12:28 1,625.82 1,626.08 1,625.61 1,625.74 0.0K
12:29 1,625.88 1,626.14 1,625.63 1,625.74 0.0K
12:30 1,625.82 1,625.94 1,625.55 1,625.80 0.0K
12:31 1,625.86 1,626.20 1,625.78 1,625.82 0.0K
12:32 1,626.02 1,626.32 1,625.88 1,626.14 0.0K
12:33 1,626.12 1,626.26 1,625.88 1,625.94 0.0K
12:34 1,625.98 1,626.36 1,625.98 1,626.36 0.0K
12:35 1,626.26 1,626.26 1,625.94 1,626.02 0.0K
12:36 1,625.98 1,626.28 1,625.86 1,626.20 0.0K
12:37 1,626.02 1,626.18 1,625.88 1,625.90 0.0K
12:38 1,625.94 1,626.24 1,625.82 1,626.00 0.0K
12:39 1,626.04 1,626.24 1,625.80 1,626.02 0.0K
12:40 1,625.84 1,626.22 1,625.84 1,626.04 0.0K
12:41 1,626.12 1,626.30 1,625.90 1,626.16 0.0K
12:42 1,626.14 1,626.40 1,625.90 1,626.40 0.0K
12:43 1,626.16 1,626.28 1,625.82 1,626.08 0.0K
12:44 1,626.06 1,626.22 1,625.65 1,625.69 0.0K
12:45 1,625.98 1,626.20 1,625.55 1,625.78 0.0K
12:46 1,625.76 1,625.94 1,625.51 1,625.86 0.0K
12:47 1,625.71 1,625.92 1,625.55 1,625.82 0.0K
12:48 1,625.90 1,625.94 1,625.43 1,625.88 0.0K
12:49 1,625.80 1,626.06 1,625.67 1,625.76 0.0K
12:50 1,625.84 1,625.96 1,625.67 1,625.94 0.0K
12:51 1,625.86 1,626.32 1,625.71 1,626.12 0.0K
12:52 1,625.96 1,626.14 1,625.80 1,626.04 0.0K
12:53 1,625.88 1,626.16 1,625.76 1,626.04 0.0K
12:54 1,626.08 1,626.12 1,625.76 1,625.94 0.0K
12:55 1,625.94 1,626.20 1,625.80 1,626.14 0.0K
12:56 1,626.04 1,626.34 1,625.98 1,626.12 0.0K
12:57 1,626.12 1,626.22 1,625.94 1,626.06 0.0K
12:58 1,626.02 1,626.26 1,626.02 1,626.12 0.0K
12:59 1,626.22 1,626.36 1,625.76 1,626.04 0.0K
13:00 1,626.06 1,626.38 1,625.84 1,626.12 0.0K
13:01 1,625.98 1,626.36 1,625.90 1,626.06 0.0K
13:02 1,626.12 1,626.36 1,625.98 1,626.02 0.0K
13:03 1,625.96 1,626.22 1,625.84 1,625.88 0.0K
13:04 1,626.18 1,626.18 1,625.92 1,626.06 0.0K
13:05 1,626.22 1,626.40 1,625.94 1,626.22 0.0K
13:06 1,626.08 1,626.69 1,626.08 1,626.69 0.0K
13:07 1,626.55 1,627.14 1,626.38 1,626.87 0.0K
13:08 1,626.79 1,627.20 1,626.38 1,626.67 0.0K
13:09 1,626.77 1,626.95 1,626.57 1,626.77 0.0K
13:10 1,626.51 1,626.85 1,626.40 1,626.45 0.0K
13:11 1,626.43 1,626.65 1,626.43 1,626.49 0.0K
13:12 1,626.53 1,626.63 1,626.26 1,626.40 0.0K
13:13 1,626.38 1,626.63 1,626.12 1,626.34 0.0K
13:14 1,626.51 1,626.59 1,626.28 1,626.36 0.0K
13:15 1,626.36 1,626.73 1,626.34 1,626.57 0.0K
13:16 1,626.65 1,626.83 1,626.45 1,626.55 0.0K
13:17 1,626.61 1,626.81 1,626.36 1,626.77 0.0K
13:18 1,626.75 1,626.75 1,626.30 1,626.30 0.0K
13:19 1,626.55 1,626.73 1,626.16 1,626.49 0.0K
13:20 1,625.96 1,626.65 1,625.96 1,626.65 0.0K
13:21 1,626.14 1,626.69 1,626.14 1,626.59 0.0K
13:22 1,626.71 1,626.71 1,626.26 1,626.55 0.0K
13:23 1,626.43 1,626.67 1,626.18 1,626.18 0.0K
13:24 1,626.51 1,626.59 1,626.20 1,626.32 0.0K
13:25 1,626.59 1,626.59 1,626.06 1,626.20 0.0K
13:26 1,626.30 1,626.51 1,625.94 1,626.26 0.0K
13:27 1,626.16 1,626.38 1,625.80 1,626.24 0.0K
13:28 1,626.34 1,626.45 1,625.96 1,626.18 0.0K
13:29 1,626.16 1,626.34 1,625.94 1,626.00 0.0K
13:30 1,626.00 1,626.22 1,625.80 1,625.80 0.0K
13:31 1,626.06 1,626.22 1,625.80 1,626.00 0.0K
13:32 1,626.18 1,626.30 1,625.65 1,625.88 0.0K
13:33 1,625.96 1,626.26 1,625.76 1,626.02 0.0K
13:34 1,625.78 1,626.20 1,625.69 1,626.18 0.0K
13:35 1,625.94 1,626.24 1,625.80 1,625.88 0.0K
13:36 1,626.12 1,626.20 1,625.74 1,626.04 0.0K
13:37 1,626.04 1,626.22 1,625.67 1,625.67 0.0K
13:38 1,625.69 1,626.26 1,625.69 1,625.88 0.0K
13:39 1,625.90 1,626.22 1,625.71 1,625.96 0.0K
13:40 1,626.06 1,626.20 1,625.69 1,625.88 0.0K
13:41 1,625.80 1,626.20 1,625.80 1,625.90 0.0K
13:42 1,625.86 1,626.20 1,625.65 1,625.67 0.0K
13:43 1,625.84 1,626.18 1,625.78 1,625.98 0.0K
13:44 1,625.90 1,626.12 1,625.71 1,625.82 0.0K
13:45 1,626.02 1,626.12 1,625.78 1,625.88 0.0K
13:46 1,625.96 1,626.12 1,625.88 1,626.00 0.0K
13:47 1,625.88 1,626.12 1,625.88 1,626.02 0.0K
13:48 1,625.94 1,626.10 1,625.76 1,625.84 0.0K
13:49 1,625.84 1,626.43 1,625.80 1,626.43 0.0K
13:50 1,626.38 1,626.57 1,626.24 1,626.32 0.0K
13:51 1,626.51 1,626.75 1,626.32 1,626.47 0.0K
13:52 1,626.71 1,626.71 1,626.06 1,626.10 0.0K
13:53 1,626.45 1,626.49 1,626.14 1,626.16 0.0K
13:54 1,626.43 1,626.43 1,626.04 1,626.06 0.0K
13:55 1,626.12 1,626.20 1,625.98 1,626.12 0.0K
13:56 1,626.12 1,626.24 1,625.76 1,625.90 0.0K
13:57 1,625.65 1,625.98 1,625.55 1,625.59 0.0K
13:58 1,625.69 1,626.14 1,625.55 1,626.14 0.0K
13:59 1,625.86 1,626.12 1,625.61 1,625.78 0.0K
14:00 1,625.94 1,626.18 1,625.69 1,626.02 0.0K
14:01 1,625.94 1,626.24 1,625.74 1,626.24 0.0K
14:02 1,626.10 1,626.10 1,625.71 1,626.04 0.0K
14:03 1,626.00 1,626.06 1,625.53 1,625.53 0.0K
14:04 1,625.59 1,625.76 1,625.49 1,625.71 0.0K
14:05 1,625.53 1,625.76 1,625.27 1,625.29 0.0K
14:06 1,625.37 1,626.12 1,625.31 1,625.90 0.0K
14:07 1,625.86 1,626.00 1,625.47 1,625.86 0.0K
14:08 1,625.82 1,626.00 1,625.69 1,625.74 0.0K
14:09 1,625.82 1,626.02 1,625.71 1,625.94 0.0K
14:10 1,626.08 1,626.14 1,625.78 1,625.96 0.0K
14:11 1,625.78 1,626.49 1,625.76 1,626.00 0.0K
14:12 1,626.04 1,626.34 1,625.94 1,626.02 0.0K
14:13 1,626.06 1,626.40 1,625.84 1,625.92 0.0K
14:14 1,626.12 1,626.16 1,625.88 1,625.98 0.0K
14:15 1,626.40 1,626.43 1,626.02 1,626.08 0.0K
14:16 1,626.26 1,626.71 1,626.14 1,626.24 0.0K
14:17 1,626.32 1,626.59 1,626.22 1,626.38 0.0K
14:18 1,626.26 1,626.63 1,626.26 1,626.43 0.0K
14:19 1,626.67 1,626.67 1,626.20 1,626.43 0.0K
14:20 1,626.55 1,626.77 1,626.47 1,626.71 0.0K
14:21 1,626.57 1,626.93 1,626.40 1,626.93 0.0K
14:22 1,626.75 1,626.93 1,626.32 1,626.43 0.0K
14:23 1,626.45 1,626.87 1,626.38 1,626.65 0.0K
14:24 1,626.55 1,626.95 1,626.51 1,626.95 0.0K
14:25 1,626.71 1,626.87 1,626.55 1,626.55 0.0K
14:26 1,626.67 1,626.91 1,626.59 1,626.85 0.0K
14:27 1,626.61 1,626.95 1,626.59 1,626.87 0.0K
14:28 1,626.69 1,626.83 1,626.59 1,626.65 0.0K
14:29 1,626.85 1,626.89 1,626.51 1,626.73 0.0K
14:30 1,626.67 1,627.01 1,626.59 1,626.89 0.0K
14:31 1,626.91 1,627.07 1,626.61 1,626.81 0.0K
14:32 1,626.77 1,627.01 1,626.59 1,626.77 0.0K
14:33 1,626.65 1,626.81 1,626.57 1,626.63 0.0K
14:34 1,626.79 1,627.03 1,626.59 1,626.77 0.0K
14:35 1,626.83 1,626.97 1,626.67 1,626.81 0.0K
14:36 1,626.67 1,627.81 1,626.67 1,627.81 0.0K
14:37 1,627.68 1,627.68 1,627.22 1,627.28 0.0K
14:38 1,627.28 1,627.52 1,627.07 1,627.26 0.0K
14:39 1,627.28 1,627.48 1,626.89 1,627.14 0.0K
14:40 1,626.93 1,627.32 1,626.93 1,627.30 0.0K
14:41 1,627.18 1,627.30 1,626.95 1,626.97 0.0K
14:42 1,627.07 1,627.42 1,626.99 1,627.16 0.0K
14:43 1,627.16 1,627.40 1,626.67 1,627.05 0.0K
14:44 1,627.14 1,627.50 1,626.87 1,627.50 0.0K
14:45 1,627.36 1,627.52 1,627.03 1,627.20 0.0K
14:46 1,627.14 1,627.44 1,627.03 1,627.24 0.0K
14:47 1,627.14 1,627.38 1,626.97 1,627.38 0.0K
14:48 1,627.20 1,627.46 1,626.93 1,627.01 0.0K
14:49 1,626.95 1,627.30 1,626.87 1,626.87 0.0K
14:50 1,627.05 1,627.48 1,626.75 1,627.16 0.0K
14:51 1,627.07 1,627.52 1,626.91 1,626.91 0.0K
14:52 1,627.07 1,627.34 1,626.85 1,626.85 0.0K
14:53 1,626.93 1,627.24 1,626.85 1,627.01 0.0K
14:54 1,626.85 1,627.22 1,626.79 1,627.03 0.0K
14:55 1,626.93 1,627.30 1,626.59 1,626.91 0.0K
14:56 1,626.77 1,626.93 1,626.59 1,626.89 0.0K
14:57 1,626.73 1,626.95 1,626.65 1,626.71 0.0K
14:58 1,626.81 1,627.16 1,626.69 1,626.87 0.0K
14:59 1,626.67 1,626.93 1,626.55 1,626.67 0.0K
15:00 1,626.67 1,626.89 1,626.47 1,626.63 0.0K
15:01 1,626.59 1,626.79 1,626.49 1,626.71 0.0K
15:02 1,626.61 1,626.75 1,626.40 1,626.40 0.0K
15:03 1,626.47 1,627.05 1,626.47 1,627.05 0.0K
15:04 1,627.14 1,627.32 1,626.73 1,627.05 0.0K
15:05 1,626.93 1,627.36 1,626.85 1,627.09 0.0K
15:06 1,626.87 1,627.20 1,626.61 1,627.01 0.0K
15:07 1,626.67 1,627.09 1,626.53 1,626.67 0.0K
15:08 1,626.65 1,627.03 1,626.43 1,627.01 0.0K
15:09 1,626.61 1,626.79 1,626.40 1,626.49 0.0K
15:10 1,626.43 1,626.53 1,626.24 1,626.51 0.0K
15:11 1,626.40 1,626.87 1,626.26 1,626.34 0.0K
15:12 1,626.59 1,626.83 1,626.38 1,626.43 0.0K
15:13 1,626.40 1,626.83 1,626.30 1,626.67 0.0K
15:14 1,626.77 1,626.97 1,626.38 1,626.67 0.0K
15:15 1,626.45 1,626.89 1,626.30 1,626.65 0.0K
15:16 1,626.75 1,626.87 1,626.28 1,626.67 0.0K
15:17 1,626.45 1,626.87 1,626.18 1,626.65 0.0K
15:18 1,626.69 1,627.01 1,626.51 1,626.79 0.0K
15:19 1,626.83 1,627.03 1,626.61 1,626.89 0.0K
15:20 1,626.85 1,626.91 1,626.85 1,626.91 0.0K
15:21 1,626.91 1,626.91 1,626.91 1,626.91 0.0K
15:22 1,626.91 1,626.91 1,626.91 1,626.91 0.0K
15:23 1,626.91 1,626.91 1,626.91 1,626.91 0.0K
15:24 1,626.91 1,626.91 1,626.91 1,626.91 0.0K
15:25 1,626.91 1,626.91 1,626.91 1,626.91 0.0K
15:26 1,626.91 1,626.91 1,626.91 1,626.91 0.0K
15:27 1,626.91 1,626.91 1,626.91 1,626.91 0.0K
15:28 1,626.91 1,626.91 1,626.91 1,626.91 0.0K
15:29 1,626.91 1,626.93 1,625.96 1,625.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据