KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,712.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,620.66 1,621.59 1,620.66 1,621.59 0.0K
09:01 1,621.09 1,621.98 1,620.43 1,621.94 0.0K
09:02 1,622.00 1,622.92 1,621.84 1,622.92 0.0K
09:03 1,623.12 1,623.36 1,622.86 1,623.28 0.0K
09:04 1,622.86 1,623.71 1,622.65 1,623.71 0.0K
09:05 1,623.73 1,624.38 1,623.42 1,624.28 0.0K
09:06 1,624.34 1,624.77 1,624.10 1,624.10 0.0K
09:07 1,624.18 1,624.54 1,623.95 1,624.40 0.0K
09:08 1,624.48 1,624.73 1,624.08 1,624.73 0.0K
09:09 1,624.32 1,624.81 1,624.26 1,624.38 0.0K
09:10 1,624.44 1,624.54 1,623.79 1,624.32 0.0K
09:11 1,624.08 1,624.85 1,623.87 1,624.69 0.0K
09:12 1,625.01 1,625.01 1,624.32 1,624.77 0.0K
09:13 1,624.83 1,625.07 1,624.69 1,624.69 0.0K
09:14 1,624.91 1,624.91 1,624.26 1,624.75 0.0K
09:15 1,624.32 1,625.09 1,624.32 1,624.81 0.0K
09:16 1,624.46 1,625.05 1,624.38 1,624.60 0.0K
09:17 1,624.58 1,624.97 1,624.34 1,624.79 0.0K
09:18 1,624.66 1,625.09 1,624.48 1,624.95 0.0K
09:19 1,624.91 1,624.93 1,624.50 1,624.85 0.0K
09:20 1,624.62 1,625.38 1,624.44 1,624.95 0.0K
09:21 1,624.69 1,625.21 1,624.62 1,625.09 0.0K
09:22 1,625.07 1,625.25 1,624.62 1,624.69 0.0K
09:23 1,624.71 1,624.71 1,623.85 1,623.99 0.0K
09:24 1,623.57 1,623.81 1,623.16 1,623.65 0.0K
09:25 1,623.59 1,623.89 1,623.36 1,623.71 0.0K
09:26 1,623.59 1,624.16 1,623.44 1,624.12 0.0K
09:27 1,623.79 1,624.18 1,623.79 1,623.91 0.0K
09:28 1,624.22 1,624.22 1,623.73 1,623.79 0.0K
09:29 1,623.91 1,624.08 1,623.42 1,624.08 0.0K
09:30 1,623.71 1,624.60 1,623.65 1,624.34 0.0K
09:31 1,624.32 1,624.69 1,624.32 1,624.69 0.0K
09:32 1,624.73 1,624.73 1,623.99 1,623.99 0.0K
09:33 1,624.12 1,624.28 1,623.99 1,624.28 0.0K
09:34 1,624.22 1,624.54 1,624.12 1,624.34 0.0K
09:35 1,624.42 1,624.64 1,624.26 1,624.42 0.0K
09:36 1,624.40 1,624.52 1,624.01 1,624.46 0.0K
09:37 1,624.20 1,624.62 1,624.12 1,624.16 0.0K
09:38 1,624.54 1,624.54 1,623.85 1,624.14 0.0K
09:39 1,623.85 1,624.14 1,623.18 1,623.36 0.0K
09:40 1,623.08 1,623.24 1,622.61 1,623.14 0.0K
09:41 1,623.16 1,623.47 1,623.14 1,623.30 0.0K
09:42 1,623.36 1,623.38 1,622.79 1,623.28 0.0K
09:43 1,623.14 1,623.20 1,622.75 1,622.94 0.0K
09:44 1,623.00 1,623.06 1,622.45 1,622.45 0.0K
09:45 1,622.83 1,622.98 1,622.59 1,622.88 0.0K
09:46 1,622.77 1,623.14 1,622.77 1,623.06 0.0K
09:47 1,623.10 1,623.14 1,622.53 1,622.71 0.0K
09:48 1,623.06 1,623.14 1,622.73 1,623.08 0.0K
09:49 1,623.04 1,623.06 1,622.45 1,622.90 0.0K
09:50 1,622.49 1,622.79 1,622.35 1,622.79 0.0K
09:51 1,622.51 1,622.86 1,621.98 1,622.14 0.0K
09:52 1,622.08 1,622.63 1,621.98 1,622.61 0.0K
09:53 1,622.49 1,622.61 1,622.04 1,622.61 0.0K
09:54 1,622.39 1,622.86 1,622.22 1,622.86 0.0K
09:55 1,622.61 1,623.02 1,622.37 1,622.71 0.0K
09:56 1,622.57 1,623.00 1,622.29 1,622.29 0.0K
09:57 1,622.51 1,622.69 1,622.24 1,622.55 0.0K
09:58 1,622.65 1,622.77 1,622.27 1,622.77 0.0K
09:59 1,622.86 1,622.88 1,622.37 1,622.59 0.0K
10:00 1,622.35 1,622.77 1,621.90 1,622.12 0.0K
10:01 1,622.29 1,622.33 1,621.92 1,621.94 0.0K
10:02 1,622.22 1,622.29 1,621.84 1,622.00 0.0K
10:03 1,622.22 1,622.33 1,621.88 1,621.88 0.0K
10:04 1,622.08 1,622.35 1,621.94 1,622.35 0.0K
10:05 1,622.29 1,622.63 1,622.22 1,622.55 0.0K
10:06 1,622.47 1,623.04 1,622.47 1,623.04 0.0K
10:07 1,623.08 1,623.08 1,622.57 1,622.79 0.0K
10:08 1,622.86 1,623.16 1,622.57 1,623.00 0.0K
10:09 1,623.20 1,623.28 1,622.69 1,623.04 0.0K
10:10 1,623.12 1,623.34 1,622.77 1,623.12 0.0K
10:11 1,622.90 1,623.40 1,622.79 1,623.08 0.0K
10:12 1,623.06 1,623.32 1,622.86 1,622.88 0.0K
10:13 1,622.73 1,623.12 1,622.59 1,622.73 0.0K
10:14 1,622.73 1,623.12 1,622.06 1,623.12 0.0K
10:15 1,622.67 1,623.06 1,622.45 1,623.00 0.0K
10:16 1,622.61 1,623.04 1,622.39 1,622.90 0.0K
10:17 1,622.83 1,623.00 1,622.67 1,623.00 0.0K
10:18 1,623.04 1,623.04 1,622.55 1,622.81 0.0K
10:19 1,622.88 1,622.94 1,622.35 1,622.79 0.0K
10:20 1,622.65 1,623.04 1,622.39 1,622.39 0.0K
10:21 1,622.71 1,623.04 1,622.47 1,622.71 0.0K
10:22 1,623.00 1,623.00 1,622.61 1,622.75 0.0K
10:23 1,622.69 1,623.02 1,622.55 1,622.98 0.0K
10:24 1,622.53 1,622.90 1,622.29 1,622.47 0.0K
10:25 1,622.63 1,622.67 1,622.08 1,622.37 0.0K
10:26 1,622.43 1,622.47 1,622.20 1,622.27 0.0K
10:27 1,622.16 1,622.90 1,621.98 1,622.67 0.0K
10:28 1,622.75 1,622.92 1,622.08 1,622.08 0.0K
10:29 1,622.37 1,622.79 1,622.24 1,622.33 0.0K
10:30 1,622.57 1,623.02 1,622.39 1,622.67 0.0K
10:31 1,622.65 1,622.96 1,622.33 1,622.71 0.0K
10:32 1,622.35 1,623.02 1,622.24 1,622.57 0.0K
10:33 1,622.65 1,622.77 1,622.29 1,622.47 0.0K
10:34 1,622.67 1,622.81 1,622.24 1,622.35 0.0K
10:35 1,622.24 1,622.55 1,621.90 1,622.41 0.0K
10:36 1,622.45 1,622.65 1,622.06 1,622.45 0.0K
10:37 1,622.35 1,622.83 1,622.35 1,622.75 0.0K
10:38 1,622.67 1,622.83 1,622.37 1,622.69 0.0K
10:39 1,622.57 1,622.83 1,622.35 1,622.47 0.0K
10:40 1,622.57 1,622.86 1,622.22 1,622.77 0.0K
10:41 1,622.75 1,623.14 1,622.69 1,622.88 0.0K
10:42 1,622.83 1,623.32 1,622.81 1,623.04 0.0K
10:43 1,623.12 1,623.42 1,622.98 1,623.08 0.0K
10:44 1,623.28 1,623.69 1,622.98 1,623.69 0.0K
10:45 1,623.42 1,623.85 1,623.28 1,623.47 0.0K
10:46 1,623.51 1,623.81 1,623.18 1,623.18 0.0K
10:47 1,623.47 1,623.77 1,623.14 1,623.34 0.0K
10:48 1,623.32 1,623.55 1,622.96 1,623.14 0.0K
10:49 1,623.10 1,623.91 1,623.10 1,623.91 0.0K
10:50 1,623.71 1,624.01 1,623.42 1,623.83 0.0K
10:51 1,623.77 1,623.77 1,623.18 1,623.49 0.0K
10:52 1,623.75 1,623.95 1,623.44 1,623.61 0.0K
10:53 1,623.67 1,624.26 1,623.55 1,623.87 0.0K
10:54 1,623.91 1,624.05 1,623.75 1,623.85 0.0K
10:55 1,624.08 1,624.28 1,623.91 1,623.93 0.0K
10:56 1,624.24 1,624.42 1,623.89 1,624.18 0.0K
10:57 1,624.32 1,624.46 1,624.12 1,624.36 0.0K
10:58 1,624.30 1,624.44 1,624.01 1,624.12 0.0K
10:59 1,624.05 1,624.58 1,623.93 1,624.05 0.0K
11:00 1,624.01 1,624.89 1,624.01 1,624.85 0.0K
11:01 1,624.66 1,625.07 1,624.50 1,624.54 0.0K
11:02 1,624.60 1,624.85 1,624.48 1,624.71 0.0K
11:03 1,624.66 1,625.01 1,624.48 1,624.50 0.0K
11:04 1,624.73 1,625.05 1,624.40 1,624.40 0.0K
11:05 1,624.46 1,624.79 1,624.38 1,624.77 0.0K
11:06 1,624.58 1,624.77 1,624.42 1,624.50 0.0K
11:07 1,624.87 1,624.87 1,624.34 1,624.60 0.0K
11:08 1,624.64 1,625.09 1,624.58 1,624.83 0.0K
11:09 1,624.71 1,624.95 1,624.66 1,624.95 0.0K
11:10 1,624.60 1,624.99 1,624.54 1,624.66 0.0K
11:11 1,624.62 1,624.73 1,624.34 1,624.44 0.0K
11:12 1,624.40 1,624.56 1,623.99 1,624.32 0.0K
11:13 1,624.42 1,624.60 1,624.24 1,624.30 0.0K
11:14 1,624.30 1,624.79 1,624.20 1,624.36 0.0K
11:15 1,624.40 1,624.79 1,624.22 1,624.26 0.0K
11:16 1,624.81 1,624.81 1,624.24 1,624.24 0.0K
11:17 1,624.36 1,624.69 1,624.26 1,624.46 0.0K
11:18 1,624.54 1,624.81 1,624.16 1,624.16 0.0K
11:19 1,624.40 1,624.71 1,624.26 1,624.34 0.0K
11:20 1,624.40 1,624.69 1,624.22 1,624.36 0.0K
11:21 1,624.40 1,624.66 1,624.18 1,624.30 0.0K
11:22 1,624.26 1,624.46 1,623.95 1,624.16 0.0K
11:23 1,624.05 1,624.40 1,624.03 1,624.36 0.0K
11:24 1,624.12 1,624.71 1,624.12 1,624.46 0.0K
11:25 1,624.36 1,625.19 1,624.34 1,624.60 0.0K
11:26 1,624.66 1,624.87 1,624.38 1,624.66 0.0K
11:27 1,624.69 1,625.11 1,624.54 1,625.11 0.0K
11:28 1,624.75 1,625.23 1,624.50 1,624.60 0.0K
11:29 1,624.56 1,624.91 1,624.40 1,624.60 0.0K
11:30 1,624.77 1,624.93 1,624.28 1,624.71 0.0K
11:31 1,624.34 1,625.01 1,624.28 1,624.38 0.0K
11:32 1,624.83 1,625.05 1,624.24 1,624.66 0.0K
11:33 1,624.28 1,625.03 1,624.16 1,624.52 0.0K
11:34 1,624.48 1,624.73 1,624.40 1,624.52 0.0K
11:35 1,624.46 1,624.89 1,624.40 1,624.89 0.0K
11:36 1,624.56 1,624.95 1,624.42 1,624.85 0.0K
11:37 1,624.81 1,625.05 1,624.50 1,624.69 0.0K
11:38 1,624.77 1,625.09 1,624.66 1,625.01 0.0K
11:39 1,625.03 1,625.36 1,624.83 1,624.99 0.0K
11:40 1,624.97 1,625.34 1,624.89 1,625.13 0.0K
11:41 1,625.13 1,626.11 1,625.07 1,625.64 0.0K
11:42 1,625.72 1,625.97 1,625.54 1,625.62 0.0K
11:43 1,625.70 1,625.86 1,625.32 1,625.56 0.0K
11:44 1,625.68 1,626.23 1,625.58 1,625.84 0.0K
11:45 1,625.89 1,626.05 1,625.56 1,625.56 0.0K
11:46 1,625.50 1,626.01 1,625.25 1,625.40 0.0K
11:47 1,625.38 1,625.66 1,625.25 1,625.48 0.0K
11:48 1,625.23 1,625.60 1,625.05 1,625.21 0.0K
11:49 1,625.38 1,625.68 1,625.25 1,625.68 0.0K
11:50 1,625.60 1,625.78 1,625.32 1,625.78 0.0K
11:51 1,625.74 1,625.78 1,625.28 1,625.46 0.0K
11:52 1,625.52 1,625.58 1,625.23 1,625.42 0.0K
11:53 1,625.46 1,625.52 1,625.01 1,625.25 0.0K
11:54 1,625.36 1,625.40 1,624.87 1,624.95 0.0K
11:55 1,625.13 1,625.17 1,624.71 1,624.75 0.0K
11:56 1,624.87 1,625.13 1,624.56 1,624.64 0.0K
11:57 1,624.85 1,624.87 1,624.20 1,624.40 0.0K
11:58 1,624.48 1,624.79 1,624.34 1,624.46 0.0K
11:59 1,624.44 1,624.77 1,624.28 1,624.38 0.0K
12:00 1,624.26 1,624.77 1,624.16 1,624.64 0.0K
12:01 1,624.32 1,624.66 1,624.32 1,624.60 0.0K
12:02 1,624.60 1,624.69 1,624.40 1,624.40 0.0K
12:03 1,624.50 1,624.87 1,624.26 1,624.34 0.0K
12:04 1,624.28 1,624.40 1,623.85 1,624.22 0.0K
12:05 1,624.28 1,624.62 1,623.91 1,624.44 0.0K
12:06 1,624.01 1,624.26 1,623.53 1,624.12 0.0K
12:07 1,623.87 1,624.12 1,623.51 1,623.69 0.0K
12:08 1,623.59 1,624.01 1,623.44 1,623.79 0.0K
12:09 1,623.93 1,623.93 1,623.40 1,623.79 0.0K
12:10 1,623.61 1,623.89 1,623.22 1,623.34 0.0K
12:11 1,623.47 1,623.61 1,623.08 1,623.26 0.0K
12:12 1,623.40 1,623.67 1,623.14 1,623.34 0.0K
12:13 1,623.63 1,623.75 1,623.12 1,623.75 0.0K
12:14 1,623.81 1,623.87 1,623.34 1,623.53 0.0K
12:15 1,623.44 1,623.87 1,623.30 1,623.34 0.0K
12:16 1,623.69 1,623.89 1,623.34 1,623.40 0.0K
12:17 1,623.65 1,623.81 1,623.24 1,623.42 0.0K
12:18 1,623.44 1,623.67 1,623.22 1,623.63 0.0K
12:19 1,623.32 1,623.47 1,623.18 1,623.22 0.0K
12:20 1,623.42 1,623.44 1,623.16 1,623.34 0.0K
12:21 1,623.32 1,623.55 1,622.81 1,623.06 0.0K
12:22 1,623.34 1,623.59 1,623.18 1,623.51 0.0K
12:23 1,623.34 1,623.57 1,623.10 1,623.22 0.0K
12:24 1,623.42 1,623.42 1,622.53 1,622.53 0.0K
12:25 1,622.73 1,623.00 1,622.69 1,622.79 0.0K
12:26 1,622.75 1,622.88 1,622.59 1,622.65 0.0K
12:27 1,622.81 1,622.81 1,622.35 1,622.35 0.0K
12:28 1,622.35 1,622.45 1,622.20 1,622.27 0.0K
12:29 1,622.33 1,622.45 1,622.00 1,622.27 0.0K
12:30 1,622.31 1,622.67 1,622.12 1,622.41 0.0K
12:31 1,622.43 1,622.77 1,622.41 1,622.67 0.0K
12:32 1,622.73 1,622.83 1,622.45 1,622.45 0.0K
12:33 1,622.77 1,622.77 1,622.51 1,622.59 0.0K
12:34 1,622.57 1,622.73 1,622.20 1,622.45 0.0K
12:35 1,622.35 1,622.67 1,622.27 1,622.37 0.0K
12:36 1,622.31 1,622.61 1,622.12 1,622.18 0.0K
12:37 1,622.39 1,622.67 1,622.14 1,622.37 0.0K
12:38 1,622.43 1,622.67 1,622.20 1,622.55 0.0K
12:39 1,622.63 1,622.94 1,622.37 1,622.79 0.0K
12:40 1,622.73 1,622.96 1,622.35 1,622.63 0.0K
12:41 1,622.27 1,622.90 1,622.00 1,622.00 0.0K
12:42 1,622.04 1,622.04 1,621.61 1,621.86 0.0K
12:43 1,622.00 1,622.33 1,621.90 1,622.33 0.0K
12:44 1,622.12 1,622.39 1,621.82 1,622.16 0.0K
12:45 1,622.06 1,622.39 1,621.86 1,622.06 0.0K
12:46 1,622.20 1,622.53 1,622.00 1,622.53 0.0K
12:47 1,622.43 1,622.63 1,622.04 1,622.37 0.0K
12:48 1,622.65 1,622.65 1,622.16 1,622.39 0.0K
12:49 1,622.45 1,622.45 1,621.84 1,622.22 0.0K
12:50 1,622.22 1,622.24 1,621.70 1,621.80 0.0K
12:51 1,622.12 1,622.33 1,621.70 1,621.92 0.0K
12:52 1,621.78 1,622.24 1,621.68 1,621.76 0.0K
12:53 1,621.82 1,622.22 1,621.70 1,621.84 0.0K
12:54 1,621.80 1,621.80 1,621.29 1,621.55 0.0K
12:55 1,621.35 1,621.57 1,621.11 1,621.15 0.0K
12:56 1,621.15 1,621.35 1,621.00 1,621.09 0.0K
12:57 1,621.09 1,621.68 1,620.96 1,621.43 0.0K
12:58 1,621.25 1,621.37 1,621.00 1,621.02 0.0K
12:59 1,621.41 1,621.55 1,621.00 1,621.49 0.0K
13:00 1,621.09 1,621.59 1,621.09 1,621.15 0.0K
13:01 1,621.35 1,621.76 1,621.02 1,621.21 0.0K
13:02 1,621.29 1,621.51 1,620.98 1,621.43 0.0K
13:03 1,620.90 1,621.47 1,620.90 1,621.25 0.0K
13:04 1,621.15 1,621.37 1,620.84 1,620.90 0.0K
13:05 1,620.92 1,621.27 1,620.58 1,620.70 0.0K
13:06 1,620.60 1,620.94 1,620.46 1,620.64 0.0K
13:07 1,620.78 1,621.11 1,620.37 1,620.80 0.0K
13:08 1,620.78 1,620.96 1,620.60 1,620.60 0.0K
13:09 1,620.86 1,620.86 1,620.41 1,620.70 0.0K
13:10 1,620.88 1,621.00 1,620.62 1,620.96 0.0K
13:11 1,621.15 1,621.15 1,620.56 1,620.78 0.0K
13:12 1,620.76 1,621.17 1,620.52 1,620.58 0.0K
13:13 1,621.05 1,621.05 1,620.60 1,620.90 0.0K
13:14 1,620.86 1,621.09 1,620.66 1,620.66 0.0K
13:15 1,620.82 1,621.00 1,620.58 1,620.74 0.0K
13:16 1,620.80 1,620.88 1,620.43 1,620.50 0.0K
13:17 1,620.50 1,620.80 1,620.29 1,620.56 0.0K
13:18 1,620.46 1,620.72 1,620.33 1,620.60 0.0K
13:19 1,620.60 1,621.05 1,620.50 1,620.94 0.0K
13:20 1,620.74 1,621.19 1,620.74 1,620.82 0.0K
13:21 1,620.80 1,621.21 1,620.78 1,621.21 0.0K
13:22 1,621.17 1,621.29 1,620.84 1,621.00 0.0K
13:23 1,621.23 1,621.37 1,620.82 1,621.02 0.0K
13:24 1,621.21 1,621.45 1,620.88 1,620.96 0.0K
13:25 1,621.09 1,621.37 1,620.96 1,621.00 0.0K
13:26 1,620.98 1,621.19 1,620.88 1,620.88 0.0K
13:27 1,620.94 1,621.17 1,620.92 1,621.05 0.0K
13:28 1,620.98 1,621.15 1,620.94 1,621.07 0.0K
13:29 1,621.11 1,621.41 1,620.92 1,621.25 0.0K
13:30 1,621.33 1,621.47 1,620.96 1,621.05 0.0K
13:31 1,620.96 1,621.41 1,620.96 1,621.05 0.0K
13:32 1,621.19 1,621.31 1,620.90 1,621.00 0.0K
13:33 1,621.09 1,621.29 1,620.96 1,621.23 0.0K
13:34 1,621.09 1,621.33 1,620.88 1,621.15 0.0K
13:35 1,621.13 1,621.29 1,620.92 1,621.07 0.0K
13:36 1,621.23 1,621.45 1,621.00 1,621.11 0.0K
13:37 1,621.23 1,621.27 1,620.98 1,621.13 0.0K
13:38 1,621.15 1,621.45 1,620.98 1,621.13 0.0K
13:39 1,621.39 1,621.61 1,621.31 1,621.35 0.0K
13:40 1,621.70 1,621.70 1,621.33 1,621.53 0.0K
13:41 1,621.45 1,621.57 1,621.21 1,621.27 0.0K
13:42 1,621.49 1,621.76 1,621.07 1,621.07 0.0K
13:43 1,621.17 1,621.74 1,621.15 1,621.57 0.0K
13:44 1,621.27 1,621.51 1,620.98 1,621.05 0.0K
13:45 1,621.15 1,621.39 1,620.78 1,621.02 0.0K
13:46 1,620.92 1,621.33 1,620.78 1,620.98 0.0K
13:47 1,620.92 1,621.25 1,620.78 1,621.13 0.0K
13:48 1,621.17 1,621.19 1,620.82 1,620.92 0.0K
13:49 1,621.09 1,621.09 1,620.64 1,620.78 0.0K
13:50 1,620.92 1,621.07 1,620.60 1,620.88 0.0K
13:51 1,620.76 1,621.19 1,620.58 1,621.19 0.0K
13:52 1,621.05 1,621.25 1,620.84 1,620.94 0.0K
13:53 1,621.29 1,621.33 1,620.86 1,621.25 0.0K
13:54 1,621.13 1,621.57 1,621.07 1,621.15 0.0K
13:55 1,621.35 1,621.43 1,621.13 1,621.39 0.0K
13:56 1,621.57 1,621.68 1,621.21 1,621.25 0.0K
13:57 1,621.33 1,621.70 1,621.15 1,621.15 0.0K
13:58 1,621.21 1,621.76 1,621.21 1,621.51 0.0K
13:59 1,621.47 1,621.88 1,621.41 1,621.74 0.0K
14:00 1,621.66 1,621.70 1,621.53 1,621.63 0.0K
14:01 1,621.63 1,621.78 1,621.41 1,621.66 0.0K
14:02 1,621.59 1,621.84 1,621.45 1,621.49 0.0K
14:03 1,621.61 1,621.88 1,621.43 1,621.80 0.0K
14:04 1,621.59 1,621.98 1,621.55 1,621.76 0.0K
14:05 1,621.59 1,622.06 1,621.07 1,621.37 0.0K
14:06 1,621.13 1,621.49 1,621.07 1,621.07 0.0K
14:07 1,621.53 1,621.53 1,621.02 1,621.47 0.0K
14:08 1,621.47 1,621.53 1,620.98 1,621.17 0.0K
14:09 1,621.11 1,621.43 1,621.00 1,621.09 0.0K
14:10 1,621.37 1,621.55 1,621.05 1,621.23 0.0K
14:11 1,621.27 1,621.51 1,621.19 1,621.33 0.0K
14:12 1,621.25 1,621.76 1,621.17 1,621.57 0.0K
14:13 1,621.51 1,621.59 1,621.27 1,621.59 0.0K
14:14 1,621.49 1,622.04 1,621.25 1,621.63 0.0K
14:15 1,621.61 1,622.14 1,621.47 1,621.63 0.0K
14:16 1,621.84 1,621.88 1,621.47 1,621.55 0.0K
14:17 1,621.49 1,622.18 1,621.49 1,621.76 0.0K
14:18 1,621.61 1,622.00 1,621.55 1,621.76 0.0K
14:19 1,621.76 1,622.22 1,621.70 1,622.22 0.0K
14:20 1,621.78 1,622.39 1,621.78 1,622.10 0.0K
14:21 1,622.12 1,622.12 1,621.68 1,621.82 0.0K
14:22 1,621.80 1,622.06 1,621.66 1,621.70 0.0K
14:23 1,621.66 1,622.20 1,621.61 1,621.66 0.0K
14:24 1,621.78 1,622.02 1,621.49 1,621.70 0.0K
14:25 1,621.68 1,622.12 1,621.45 1,621.45 0.0K
14:26 1,621.53 1,621.96 1,621.45 1,621.49 0.0K
14:27 1,621.49 1,621.68 1,621.17 1,621.35 0.0K
14:28 1,621.27 1,621.55 1,621.13 1,621.19 0.0K
14:29 1,621.15 1,621.49 1,620.78 1,620.90 0.0K
14:30 1,620.96 1,621.07 1,620.64 1,620.78 0.0K
14:31 1,620.82 1,621.09 1,620.52 1,620.78 0.0K
14:32 1,621.17 1,621.37 1,620.80 1,621.29 0.0K
14:33 1,621.02 1,621.35 1,620.76 1,620.90 0.0K
14:34 1,621.27 1,621.39 1,620.84 1,621.09 0.0K
14:35 1,621.00 1,621.37 1,620.84 1,621.13 0.0K
14:36 1,621.11 1,621.17 1,620.94 1,621.09 0.0K
14:37 1,621.13 1,621.51 1,620.92 1,621.09 0.0K
14:38 1,621.47 1,621.47 1,620.94 1,621.11 0.0K
14:39 1,621.11 1,621.31 1,620.96 1,621.21 0.0K
14:40 1,621.00 1,621.43 1,621.00 1,621.02 0.0K
14:41 1,621.15 1,621.41 1,621.00 1,621.15 0.0K
14:42 1,621.19 1,621.49 1,620.94 1,620.98 0.0K
14:43 1,621.23 1,621.43 1,620.92 1,621.13 0.0K
14:44 1,621.21 1,621.57 1,621.05 1,621.23 0.0K
14:45 1,621.23 1,621.53 1,621.17 1,621.39 0.0K
14:46 1,621.29 1,621.47 1,621.17 1,621.37 0.0K
14:47 1,621.33 1,621.41 1,620.94 1,621.05 0.0K
14:48 1,620.96 1,621.49 1,620.96 1,621.43 0.0K
14:49 1,621.15 1,621.76 1,621.07 1,621.57 0.0K
14:50 1,621.70 1,621.92 1,621.25 1,621.51 0.0K
14:51 1,621.61 1,621.70 1,621.35 1,621.37 0.0K
14:52 1,621.45 1,621.66 1,621.25 1,621.45 0.0K
14:53 1,621.51 1,621.63 1,621.33 1,621.51 0.0K
14:54 1,621.37 1,621.78 1,621.31 1,621.47 0.0K
14:55 1,621.53 1,622.04 1,621.45 1,621.70 0.0K
14:56 1,621.80 1,622.16 1,621.63 1,622.04 0.0K
14:57 1,622.12 1,622.12 1,621.92 1,621.98 0.0K
14:58 1,621.88 1,622.39 1,621.88 1,622.00 0.0K
14:59 1,622.02 1,622.20 1,621.61 1,621.72 0.0K
15:00 1,621.78 1,622.12 1,621.72 1,621.98 0.0K
15:01 1,621.82 1,622.22 1,621.57 1,621.57 0.0K
15:02 1,621.84 1,622.20 1,621.63 1,621.76 0.0K
15:03 1,622.27 1,622.33 1,621.72 1,621.86 0.0K
15:04 1,621.84 1,622.29 1,621.72 1,622.12 0.0K
15:05 1,622.06 1,622.22 1,621.61 1,621.78 0.0K
15:06 1,621.78 1,622.08 1,621.70 1,622.08 0.0K
15:07 1,622.12 1,622.12 1,621.63 1,621.63 0.0K
15:08 1,621.72 1,622.14 1,621.61 1,622.14 0.0K
15:09 1,621.76 1,622.16 1,621.59 1,621.72 0.0K
15:10 1,621.88 1,622.14 1,621.68 1,622.14 0.0K
15:11 1,622.06 1,622.14 1,621.63 1,621.86 0.0K
15:12 1,621.80 1,622.16 1,621.57 1,622.04 0.0K
15:13 1,621.82 1,622.20 1,621.61 1,622.20 0.0K
15:14 1,622.00 1,622.14 1,621.74 1,621.86 0.0K
15:15 1,622.10 1,622.18 1,621.80 1,622.08 0.0K
15:16 1,622.00 1,622.33 1,621.84 1,622.06 0.0K
15:17 1,622.02 1,622.33 1,622.02 1,622.14 0.0K
15:18 1,622.08 1,622.45 1,622.00 1,622.27 0.0K
15:19 1,622.31 1,622.94 1,622.10 1,622.51 0.0K
15:20 1,622.55 1,622.55 1,622.53 1,622.53 0.0K
15:21 1,622.53 1,622.53 1,622.53 1,622.53 0.0K
15:22 1,622.53 1,622.53 1,622.53 1,622.53 0.0K
15:23 1,622.53 1,622.53 1,622.53 1,622.53 0.0K
15:24 1,622.53 1,622.53 1,622.53 1,622.53 0.0K
15:25 1,622.53 1,622.53 1,622.53 1,622.53 0.0K
15:26 1,622.53 1,622.53 1,622.53 1,622.53 0.0K
15:27 1,622.53 1,622.53 1,622.53 1,622.53 0.0K
15:28 1,622.53 1,622.53 1,622.53 1,622.53 0.0K
15:29 1,622.53 1,624.81 1,622.53 1,624.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据