KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,712.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,611.20 1,611.65 1,611.13 1,611.65 0.0K
09:01 1,611.91 1,612.93 1,611.91 1,612.49 0.0K
09:02 1,612.86 1,612.93 1,611.74 1,611.84 0.0K
09:03 1,611.88 1,612.56 1,611.49 1,612.56 0.0K
09:04 1,612.51 1,613.43 1,612.51 1,612.94 0.0K
09:05 1,612.72 1,613.54 1,612.72 1,613.00 0.0K
09:06 1,612.68 1,612.68 1,611.91 1,612.28 0.0K
09:07 1,612.45 1,612.75 1,612.17 1,612.75 0.0K
09:08 1,612.52 1,612.52 1,611.93 1,612.10 0.0K
09:09 1,612.12 1,612.24 1,610.69 1,611.35 0.0K
09:10 1,611.25 1,612.59 1,611.25 1,612.42 0.0K
09:11 1,612.56 1,612.65 1,611.86 1,612.00 0.0K
09:12 1,612.17 1,613.52 1,612.17 1,613.50 0.0K
09:13 1,613.47 1,613.92 1,613.47 1,613.90 0.0K
09:14 1,613.66 1,614.31 1,613.66 1,614.13 0.0K
09:15 1,614.22 1,615.11 1,614.18 1,614.90 0.0K
09:16 1,615.13 1,615.13 1,614.46 1,614.73 0.0K
09:17 1,614.67 1,614.92 1,614.43 1,614.76 0.0K
09:18 1,614.83 1,614.85 1,614.52 1,614.57 0.0K
09:19 1,614.78 1,614.78 1,613.94 1,613.94 0.0K
09:20 1,613.89 1,614.03 1,613.43 1,613.85 0.0K
09:21 1,613.54 1,613.71 1,612.72 1,612.87 0.0K
09:22 1,612.86 1,613.03 1,612.59 1,612.68 0.0K
09:23 1,612.93 1,613.20 1,612.28 1,612.38 0.0K
09:24 1,612.49 1,612.77 1,612.23 1,612.51 0.0K
09:25 1,612.52 1,613.03 1,612.33 1,612.91 0.0K
09:26 1,612.93 1,613.17 1,612.56 1,613.14 0.0K
09:27 1,613.36 1,613.38 1,612.77 1,613.05 0.0K
09:28 1,612.84 1,613.33 1,612.75 1,613.15 0.0K
09:29 1,613.14 1,613.38 1,612.94 1,613.38 0.0K
09:30 1,613.40 1,613.64 1,612.98 1,613.64 0.0K
09:31 1,613.69 1,614.10 1,613.57 1,614.10 0.0K
09:32 1,614.18 1,614.39 1,614.01 1,614.08 0.0K
09:33 1,614.38 1,614.74 1,614.27 1,614.60 0.0K
09:34 1,614.60 1,614.95 1,614.32 1,614.85 0.0K
09:35 1,614.86 1,615.02 1,614.67 1,614.74 0.0K
09:36 1,614.95 1,615.02 1,614.20 1,614.20 0.0K
09:37 1,614.18 1,614.48 1,614.10 1,614.24 0.0K
09:38 1,614.24 1,614.32 1,613.82 1,614.01 0.0K
09:39 1,614.06 1,614.27 1,613.87 1,614.10 0.0K
09:40 1,614.13 1,614.13 1,613.29 1,613.29 0.0K
09:41 1,613.19 1,613.52 1,612.77 1,613.08 0.0K
09:42 1,612.77 1,612.77 1,612.24 1,612.28 0.0K
09:43 1,612.33 1,612.80 1,612.28 1,612.51 0.0K
09:44 1,612.80 1,612.96 1,612.61 1,612.93 0.0K
09:45 1,612.91 1,613.55 1,612.77 1,613.55 0.0K
09:46 1,613.34 1,614.01 1,613.34 1,613.90 0.0K
09:47 1,613.62 1,613.99 1,613.57 1,613.57 0.0K
09:48 1,613.57 1,613.80 1,613.27 1,613.59 0.0K
09:49 1,613.69 1,613.78 1,613.26 1,613.43 0.0K
09:50 1,613.57 1,613.73 1,613.19 1,613.59 0.0K
09:51 1,613.69 1,614.13 1,613.48 1,613.59 0.0K
09:52 1,613.71 1,613.73 1,613.34 1,613.68 0.0K
09:53 1,613.66 1,613.87 1,613.55 1,613.57 0.0K
09:54 1,613.64 1,613.80 1,613.50 1,613.59 0.0K
09:55 1,613.61 1,613.61 1,612.91 1,613.00 0.0K
09:56 1,612.91 1,613.24 1,612.82 1,613.05 0.0K
09:57 1,613.00 1,613.50 1,613.00 1,613.50 0.0K
09:58 1,613.24 1,613.64 1,613.24 1,613.38 0.0K
09:59 1,613.62 1,613.83 1,613.40 1,613.45 0.0K
10:00 1,613.36 1,613.62 1,613.20 1,613.36 0.0K
10:01 1,613.05 1,613.31 1,612.86 1,613.15 0.0K
10:02 1,613.00 1,613.45 1,612.84 1,613.38 0.0K
10:03 1,613.24 1,613.41 1,613.05 1,613.34 0.0K
10:04 1,613.24 1,613.43 1,613.14 1,613.14 0.0K
10:05 1,613.08 1,613.22 1,612.73 1,613.00 0.0K
10:06 1,612.93 1,613.59 1,612.82 1,613.47 0.0K
10:07 1,613.34 1,613.80 1,613.10 1,613.80 0.0K
10:08 1,614.03 1,614.52 1,613.99 1,614.32 0.0K
10:09 1,614.38 1,614.62 1,614.20 1,614.48 0.0K
10:10 1,614.36 1,615.49 1,614.36 1,615.21 0.0K
10:11 1,615.21 1,615.34 1,614.85 1,614.88 0.0K
10:12 1,614.85 1,614.97 1,614.52 1,614.64 0.0K
10:13 1,614.43 1,614.73 1,614.36 1,614.53 0.0K
10:14 1,614.67 1,614.81 1,614.52 1,614.60 0.0K
10:15 1,614.81 1,614.90 1,614.50 1,614.73 0.0K
10:16 1,614.78 1,615.02 1,614.69 1,615.02 0.0K
10:17 1,614.88 1,615.06 1,614.76 1,615.06 0.0K
10:18 1,614.90 1,615.25 1,614.67 1,615.21 0.0K
10:19 1,615.02 1,615.32 1,614.99 1,614.99 0.0K
10:20 1,615.13 1,615.32 1,614.97 1,615.20 0.0K
10:21 1,615.14 1,615.16 1,614.55 1,614.55 0.0K
10:22 1,614.62 1,614.86 1,614.31 1,614.53 0.0K
10:23 1,614.86 1,615.04 1,614.34 1,614.74 0.0K
10:24 1,614.81 1,614.90 1,614.57 1,614.80 0.0K
10:25 1,614.52 1,614.85 1,614.46 1,614.76 0.0K
10:26 1,614.78 1,615.09 1,614.73 1,614.80 0.0K
10:27 1,614.80 1,615.04 1,614.60 1,614.86 0.0K
10:28 1,614.93 1,615.00 1,614.41 1,614.99 0.0K
10:29 1,614.92 1,615.14 1,614.64 1,614.92 0.0K
10:30 1,614.85 1,615.04 1,614.50 1,614.59 0.0K
10:31 1,614.64 1,614.83 1,614.39 1,614.78 0.0K
10:32 1,614.59 1,615.02 1,614.46 1,614.67 0.0K
10:33 1,614.74 1,615.23 1,614.67 1,614.97 0.0K
10:34 1,615.06 1,615.37 1,614.86 1,615.09 0.0K
10:35 1,615.25 1,615.35 1,614.93 1,615.27 0.0K
10:36 1,614.93 1,615.39 1,614.93 1,615.34 0.0K
10:37 1,615.27 1,615.48 1,614.97 1,614.97 0.0K
10:38 1,615.41 1,615.46 1,615.00 1,615.39 0.0K
10:39 1,615.00 1,615.35 1,614.88 1,615.14 0.0K
10:40 1,615.00 1,615.32 1,614.95 1,615.00 0.0K
10:41 1,615.20 1,615.32 1,614.80 1,614.93 0.0K
10:42 1,614.99 1,615.09 1,614.45 1,614.83 0.0K
10:43 1,614.83 1,615.00 1,614.46 1,614.83 0.0K
10:44 1,614.80 1,615.02 1,614.52 1,614.57 0.0K
10:45 1,614.69 1,615.02 1,614.48 1,615.02 0.0K
10:46 1,614.97 1,615.02 1,614.46 1,614.67 0.0K
10:47 1,614.53 1,614.92 1,614.45 1,614.69 0.0K
10:48 1,614.52 1,614.88 1,614.38 1,614.83 0.0K
10:49 1,614.53 1,615.41 1,614.53 1,615.20 0.0K
10:50 1,615.25 1,615.62 1,615.13 1,615.55 0.0K
10:51 1,615.56 1,615.65 1,615.20 1,615.35 0.0K
10:52 1,615.14 1,615.53 1,615.14 1,615.46 0.0K
10:53 1,615.48 1,615.69 1,615.30 1,615.55 0.0K
10:54 1,615.51 1,615.76 1,615.23 1,615.34 0.0K
10:55 1,615.44 1,615.74 1,615.23 1,615.27 0.0K
10:56 1,615.21 1,615.41 1,615.00 1,615.14 0.0K
10:57 1,615.18 1,615.20 1,614.88 1,614.88 0.0K
10:58 1,614.88 1,615.18 1,614.83 1,615.14 0.0K
10:59 1,615.00 1,615.07 1,614.76 1,614.88 0.0K
11:00 1,614.95 1,615.11 1,614.46 1,614.48 0.0K
11:01 1,614.71 1,615.04 1,614.45 1,614.71 0.0K
11:02 1,614.59 1,614.99 1,614.59 1,614.83 0.0K
11:03 1,614.64 1,614.97 1,614.59 1,614.97 0.0K
11:04 1,614.64 1,615.00 1,614.64 1,614.88 0.0K
11:05 1,614.83 1,615.09 1,614.74 1,615.09 0.0K
11:06 1,614.92 1,615.25 1,614.92 1,615.04 0.0K
11:07 1,615.06 1,615.49 1,615.06 1,615.06 0.0K
11:08 1,615.32 1,615.65 1,615.32 1,615.42 0.0K
11:09 1,615.58 1,615.81 1,615.30 1,615.44 0.0K
11:10 1,615.63 1,615.72 1,615.27 1,615.27 0.0K
11:11 1,615.37 1,615.91 1,615.37 1,615.74 0.0K
11:12 1,615.77 1,615.93 1,615.37 1,615.58 0.0K
11:13 1,615.70 1,615.81 1,615.48 1,615.62 0.0K
11:14 1,615.70 1,615.84 1,615.51 1,615.58 0.0K
11:15 1,615.69 1,615.88 1,615.58 1,615.81 0.0K
11:16 1,615.84 1,615.98 1,615.44 1,615.56 0.0K
11:17 1,615.60 1,615.63 1,615.32 1,615.37 0.0K
11:18 1,615.32 1,615.53 1,614.97 1,615.21 0.0K
11:19 1,614.99 1,615.23 1,614.86 1,615.07 0.0K
11:20 1,615.27 1,615.27 1,614.93 1,615.09 0.0K
11:21 1,615.18 1,615.39 1,614.97 1,615.06 0.0K
11:22 1,615.02 1,615.20 1,614.88 1,615.13 0.0K
11:23 1,615.07 1,615.35 1,614.92 1,615.14 0.0K
11:24 1,615.07 1,615.34 1,614.88 1,615.14 0.0K
11:25 1,614.97 1,615.34 1,614.57 1,614.57 0.0K
11:26 1,614.60 1,614.81 1,614.39 1,614.46 0.0K
11:27 1,614.45 1,614.45 1,613.90 1,614.32 0.0K
11:28 1,614.39 1,614.57 1,614.18 1,614.31 0.0K
11:29 1,614.29 1,614.48 1,614.18 1,614.48 0.0K
11:30 1,614.50 1,614.67 1,614.31 1,614.59 0.0K
11:31 1,614.55 1,614.92 1,614.55 1,614.64 0.0K
11:32 1,614.66 1,614.86 1,614.50 1,614.76 0.0K
11:33 1,614.66 1,614.86 1,614.50 1,614.57 0.0K
11:34 1,614.64 1,614.99 1,614.50 1,614.81 0.0K
11:35 1,614.86 1,615.04 1,614.73 1,614.86 0.0K
11:36 1,614.71 1,614.88 1,614.38 1,614.71 0.0K
11:37 1,614.73 1,614.88 1,614.62 1,614.78 0.0K
11:38 1,614.85 1,614.92 1,614.57 1,614.83 0.0K
11:39 1,614.71 1,614.99 1,614.57 1,614.80 0.0K
11:40 1,614.86 1,614.86 1,614.36 1,614.67 0.0K
11:41 1,614.64 1,614.69 1,614.27 1,614.27 0.0K
11:42 1,614.20 1,614.36 1,613.48 1,613.48 0.0K
11:43 1,613.55 1,614.24 1,613.52 1,614.24 0.0K
11:44 1,614.01 1,614.24 1,613.76 1,613.76 0.0K
11:45 1,614.10 1,614.32 1,613.87 1,614.11 0.0K
11:46 1,614.08 1,614.24 1,613.80 1,613.97 0.0K
11:47 1,613.89 1,614.31 1,613.82 1,614.22 0.0K
11:48 1,614.17 1,614.57 1,613.96 1,614.10 0.0K
11:49 1,613.85 1,614.45 1,613.78 1,613.83 0.0K
11:50 1,614.24 1,614.25 1,613.82 1,614.20 0.0K
11:51 1,614.11 1,614.31 1,613.80 1,613.99 0.0K
11:52 1,614.31 1,614.32 1,613.89 1,614.13 0.0K
11:53 1,614.32 1,614.39 1,614.03 1,614.24 0.0K
11:54 1,614.27 1,614.53 1,614.13 1,614.50 0.0K
11:55 1,614.48 1,614.62 1,614.39 1,614.59 0.0K
11:56 1,614.59 1,614.80 1,614.43 1,614.60 0.0K
11:57 1,614.50 1,614.83 1,614.36 1,614.83 0.0K
11:58 1,614.76 1,614.92 1,614.62 1,614.62 0.0K
11:59 1,614.66 1,614.80 1,614.55 1,614.69 0.0K
12:00 1,614.67 1,615.02 1,614.53 1,614.85 0.0K
12:01 1,614.67 1,614.95 1,614.66 1,614.69 0.0K
12:02 1,614.67 1,614.92 1,614.20 1,614.45 0.0K
12:03 1,614.27 1,614.66 1,614.27 1,614.46 0.0K
12:04 1,614.57 1,614.69 1,614.27 1,614.27 0.0K
12:05 1,614.45 1,614.45 1,614.10 1,614.38 0.0K
12:06 1,614.38 1,614.64 1,614.24 1,614.46 0.0K
12:07 1,614.25 1,614.60 1,614.20 1,614.57 0.0K
12:08 1,614.52 1,614.71 1,614.38 1,614.38 0.0K
12:09 1,614.41 1,614.71 1,614.38 1,614.50 0.0K
12:10 1,614.73 1,614.85 1,614.39 1,614.71 0.0K
12:11 1,614.55 1,614.78 1,614.45 1,614.50 0.0K
12:12 1,614.48 1,614.78 1,614.38 1,614.57 0.0K
12:13 1,614.66 1,614.69 1,614.32 1,614.64 0.0K
12:14 1,614.60 1,614.81 1,614.43 1,614.53 0.0K
12:15 1,614.83 1,614.93 1,614.43 1,614.52 0.0K
12:16 1,614.38 1,614.93 1,614.38 1,614.81 0.0K
12:17 1,614.97 1,615.20 1,614.83 1,615.18 0.0K
12:18 1,615.13 1,615.25 1,614.83 1,614.90 0.0K
12:19 1,614.93 1,614.93 1,614.62 1,614.66 0.0K
12:20 1,614.64 1,614.88 1,614.53 1,614.88 0.0K
12:21 1,614.69 1,614.85 1,614.57 1,614.66 0.0K
12:22 1,614.76 1,614.92 1,614.41 1,614.41 0.0K
12:23 1,614.60 1,614.81 1,614.41 1,614.48 0.0K
12:24 1,614.67 1,614.80 1,614.45 1,614.46 0.0K
12:25 1,614.67 1,614.85 1,614.43 1,614.69 0.0K
12:26 1,614.88 1,614.99 1,614.55 1,614.66 0.0K
12:27 1,614.64 1,615.06 1,614.64 1,614.83 0.0K
12:28 1,614.93 1,615.09 1,614.86 1,615.06 0.0K
12:29 1,615.09 1,615.23 1,614.97 1,615.20 0.0K
12:30 1,615.23 1,615.30 1,615.02 1,615.18 0.0K
12:31 1,615.14 1,615.23 1,614.92 1,615.11 0.0K
12:32 1,615.11 1,615.46 1,615.07 1,615.07 0.0K
12:33 1,615.14 1,615.35 1,615.00 1,615.06 0.0K
12:34 1,615.02 1,615.39 1,615.02 1,615.07 0.0K
12:35 1,615.30 1,615.30 1,614.88 1,614.88 0.0K
12:36 1,614.97 1,615.14 1,614.78 1,615.07 0.0K
12:37 1,615.09 1,615.18 1,614.74 1,615.02 0.0K
12:38 1,615.06 1,615.27 1,614.95 1,614.97 0.0K
12:39 1,615.20 1,615.44 1,615.02 1,615.25 0.0K
12:40 1,615.27 1,615.58 1,615.27 1,615.49 0.0K
12:41 1,615.37 1,615.60 1,615.27 1,615.42 0.0K
12:42 1,615.28 1,615.63 1,615.28 1,615.63 0.0K
12:43 1,615.48 1,615.74 1,615.32 1,615.51 0.0K
12:44 1,615.53 1,615.72 1,615.21 1,615.21 0.0K
12:45 1,615.25 1,615.74 1,615.25 1,615.37 0.0K
12:46 1,615.53 1,615.65 1,615.37 1,615.51 0.0K
12:47 1,615.41 1,615.70 1,615.37 1,615.65 0.0K
12:48 1,615.67 1,615.77 1,615.48 1,615.56 0.0K
12:49 1,615.53 1,615.77 1,615.48 1,615.72 0.0K
12:50 1,615.69 1,615.86 1,615.53 1,615.70 0.0K
12:51 1,615.70 1,615.83 1,615.56 1,615.65 0.0K
12:52 1,615.63 1,615.97 1,615.58 1,615.76 0.0K
12:53 1,615.74 1,616.12 1,615.74 1,616.00 0.0K
12:54 1,615.86 1,616.18 1,615.86 1,616.00 0.0K
12:55 1,615.95 1,616.37 1,615.91 1,615.95 0.0K
12:56 1,615.88 1,616.25 1,615.88 1,616.12 0.0K
12:57 1,616.04 1,616.32 1,615.95 1,616.12 0.0K
12:58 1,616.05 1,616.49 1,615.93 1,616.23 0.0K
12:59 1,616.04 1,616.46 1,616.04 1,616.23 0.0K
13:00 1,616.49 1,616.49 1,616.11 1,616.11 0.0K
13:01 1,616.18 1,616.59 1,616.16 1,616.58 0.0K
13:02 1,616.39 1,616.59 1,616.37 1,616.58 0.0K
13:03 1,616.51 1,616.87 1,616.35 1,616.35 0.0K
13:04 1,616.47 1,616.68 1,616.25 1,616.47 0.0K
13:05 1,616.49 1,616.66 1,616.18 1,616.54 0.0K
13:06 1,616.54 1,616.77 1,616.25 1,616.25 0.0K
13:07 1,616.28 1,616.68 1,616.16 1,616.16 0.0K
13:08 1,616.28 1,616.49 1,616.02 1,616.28 0.0K
13:09 1,616.00 1,616.30 1,616.00 1,616.23 0.0K
13:10 1,616.28 1,616.44 1,616.02 1,616.09 0.0K
13:11 1,616.19 1,616.61 1,616.11 1,616.12 0.0K
13:12 1,616.37 1,616.59 1,616.12 1,616.51 0.0K
13:13 1,616.49 1,616.63 1,616.12 1,616.25 0.0K
13:14 1,616.30 1,616.54 1,616.19 1,616.40 0.0K
13:15 1,616.28 1,616.65 1,616.16 1,616.33 0.0K
13:16 1,616.33 1,616.77 1,616.28 1,616.59 0.0K
13:17 1,616.63 1,616.82 1,616.49 1,616.72 0.0K
13:18 1,616.72 1,616.84 1,616.23 1,616.30 0.0K
13:19 1,616.26 1,616.51 1,616.19 1,616.39 0.0K
13:20 1,616.39 1,616.66 1,616.21 1,616.37 0.0K
13:21 1,616.61 1,616.91 1,616.39 1,616.91 0.0K
13:22 1,616.98 1,617.17 1,616.73 1,617.08 0.0K
13:23 1,616.89 1,617.17 1,616.61 1,616.75 0.0K
13:24 1,616.79 1,617.12 1,616.70 1,616.93 0.0K
13:25 1,617.03 1,617.03 1,616.70 1,616.96 0.0K
13:26 1,617.00 1,617.36 1,616.80 1,617.26 0.0K
13:27 1,617.10 1,617.10 1,616.59 1,616.87 0.0K
13:28 1,616.98 1,616.98 1,616.54 1,616.77 0.0K
13:29 1,616.66 1,617.00 1,616.61 1,616.72 0.0K
13:30 1,616.73 1,616.94 1,616.54 1,616.84 0.0K
13:31 1,616.79 1,616.96 1,616.68 1,616.96 0.0K
13:32 1,616.93 1,616.93 1,616.52 1,616.80 0.0K
13:33 1,616.72 1,616.75 1,616.46 1,616.46 0.0K
13:34 1,616.26 1,616.65 1,616.21 1,616.32 0.0K
13:35 1,616.30 1,616.54 1,615.88 1,615.97 0.0K
13:36 1,615.91 1,616.39 1,615.81 1,616.07 0.0K
13:37 1,615.91 1,616.09 1,615.79 1,615.79 0.0K
13:38 1,615.97 1,616.14 1,615.69 1,615.79 0.0K
13:39 1,615.97 1,616.19 1,615.72 1,616.12 0.0K
13:40 1,616.04 1,616.12 1,615.60 1,615.83 0.0K
13:41 1,616.21 1,616.66 1,616.12 1,616.19 0.0K
13:42 1,616.39 1,616.59 1,616.07 1,616.42 0.0K
13:43 1,616.47 1,616.52 1,616.12 1,616.44 0.0K
13:44 1,616.25 1,616.93 1,616.25 1,616.56 0.0K
13:45 1,616.66 1,616.91 1,616.32 1,616.51 0.0K
13:46 1,616.52 1,617.12 1,616.49 1,616.86 0.0K
13:47 1,616.82 1,617.00 1,616.30 1,616.30 0.0K
13:48 1,616.35 1,616.73 1,616.25 1,616.52 0.0K
13:49 1,616.40 1,616.75 1,616.28 1,616.33 0.0K
13:50 1,616.63 1,616.80 1,616.33 1,616.80 0.0K
13:51 1,616.47 1,616.96 1,616.42 1,616.87 0.0K
13:52 1,616.58 1,616.82 1,616.35 1,616.35 0.0K
13:53 1,616.39 1,616.65 1,616.39 1,616.40 0.0K
13:54 1,616.49 1,616.72 1,616.16 1,616.16 0.0K
13:55 1,616.33 1,616.54 1,616.02 1,616.28 0.0K
13:56 1,616.21 1,616.51 1,616.05 1,616.39 0.0K
13:57 1,616.37 1,616.54 1,616.21 1,616.21 0.0K
13:58 1,616.39 1,616.61 1,616.25 1,616.25 0.0K
13:59 1,616.23 1,616.49 1,616.23 1,616.26 0.0K
14:00 1,616.25 1,616.42 1,616.11 1,616.11 0.0K
14:01 1,616.04 1,616.16 1,615.76 1,615.79 0.0K
14:02 1,615.79 1,616.07 1,615.74 1,615.97 0.0K
14:03 1,615.95 1,616.12 1,615.77 1,615.77 0.0K
14:04 1,616.05 1,616.16 1,615.76 1,615.93 0.0K
14:05 1,615.84 1,616.07 1,615.65 1,616.02 0.0K
14:06 1,615.86 1,616.09 1,615.51 1,615.93 0.0K
14:07 1,615.62 1,615.81 1,615.21 1,615.34 0.0K
14:08 1,615.72 1,615.72 1,615.28 1,615.46 0.0K
14:09 1,615.60 1,615.93 1,615.27 1,615.34 0.0K
14:10 1,615.58 1,615.60 1,615.20 1,615.37 0.0K
14:11 1,615.37 1,615.53 1,615.21 1,615.44 0.0K
14:12 1,615.39 1,615.56 1,615.21 1,615.35 0.0K
14:13 1,615.55 1,615.79 1,615.14 1,615.58 0.0K
14:14 1,615.53 1,615.56 1,615.20 1,615.37 0.0K
14:15 1,615.60 1,615.60 1,615.16 1,615.56 0.0K
14:16 1,615.58 1,615.60 1,615.14 1,615.51 0.0K
14:17 1,615.49 1,615.98 1,615.46 1,615.58 0.0K
14:18 1,615.44 1,615.90 1,615.42 1,615.55 0.0K
14:19 1,615.65 1,615.97 1,615.49 1,615.53 0.0K
14:20 1,615.35 1,615.63 1,615.23 1,615.39 0.0K
14:21 1,615.41 1,615.49 1,615.07 1,615.39 0.0K
14:22 1,615.39 1,615.60 1,615.23 1,615.23 0.0K
14:23 1,615.35 1,615.77 1,615.25 1,615.65 0.0K
14:24 1,615.67 1,615.67 1,615.32 1,615.58 0.0K
14:25 1,615.44 1,615.76 1,615.37 1,615.76 0.0K
14:26 1,615.56 1,615.88 1,615.39 1,615.60 0.0K
14:27 1,615.60 1,615.90 1,615.53 1,615.60 0.0K
14:28 1,615.69 1,616.04 1,615.58 1,615.72 0.0K
14:29 1,615.86 1,616.02 1,615.56 1,615.77 0.0K
14:30 1,615.81 1,615.98 1,615.60 1,615.83 0.0K
14:31 1,615.77 1,616.02 1,615.70 1,615.70 0.0K
14:32 1,615.98 1,616.07 1,615.76 1,615.76 0.0K
14:33 1,616.05 1,616.18 1,615.74 1,615.74 0.0K
14:34 1,616.00 1,616.30 1,615.79 1,616.12 0.0K
14:35 1,616.19 1,616.58 1,616.07 1,616.47 0.0K
14:36 1,616.68 1,616.68 1,616.16 1,616.42 0.0K
14:37 1,616.59 1,616.59 1,616.19 1,616.59 0.0K
14:38 1,616.61 1,616.70 1,616.04 1,616.42 0.0K
14:39 1,616.28 1,616.52 1,616.02 1,616.42 0.0K
14:40 1,615.93 1,616.21 1,615.74 1,616.18 0.0K
14:41 1,615.97 1,616.30 1,615.97 1,616.14 0.0K
14:42 1,616.21 1,616.33 1,616.02 1,616.19 0.0K
14:43 1,616.18 1,616.58 1,616.02 1,616.46 0.0K
14:44 1,616.54 1,616.54 1,616.04 1,616.19 0.0K
14:45 1,616.14 1,616.51 1,616.00 1,616.32 0.0K
14:46 1,616.33 1,616.54 1,616.07 1,616.40 0.0K
14:47 1,616.47 1,616.61 1,616.00 1,616.00 0.0K
14:48 1,616.04 1,616.49 1,615.95 1,616.09 0.0K
14:49 1,616.02 1,616.46 1,616.02 1,616.14 0.0K
14:50 1,616.26 1,616.39 1,616.12 1,616.12 0.0K
14:51 1,616.09 1,616.46 1,616.02 1,616.18 0.0K
14:52 1,616.02 1,616.47 1,616.00 1,616.16 0.0K
14:53 1,616.04 1,616.44 1,615.93 1,616.00 0.0K
14:54 1,616.11 1,616.37 1,615.91 1,616.09 0.0K
14:55 1,616.00 1,616.33 1,615.74 1,615.79 0.0K
14:56 1,615.93 1,616.11 1,615.65 1,615.76 0.0K
14:57 1,616.02 1,616.12 1,615.42 1,615.42 0.0K
14:58 1,615.42 1,616.04 1,615.37 1,615.74 0.0K
14:59 1,615.69 1,615.90 1,615.41 1,615.53 0.0K
15:00 1,615.51 1,616.00 1,615.48 1,615.93 0.0K
15:01 1,615.97 1,615.97 1,615.42 1,615.69 0.0K
15:02 1,615.72 1,615.97 1,615.62 1,615.88 0.0K
15:03 1,615.53 1,615.88 1,615.51 1,615.76 0.0K
15:04 1,615.72 1,615.97 1,615.60 1,615.84 0.0K
15:05 1,615.83 1,615.84 1,615.51 1,615.63 0.0K
15:06 1,615.81 1,615.90 1,615.51 1,615.77 0.0K
15:07 1,615.69 1,615.98 1,615.56 1,615.67 0.0K
15:08 1,615.77 1,615.90 1,615.49 1,615.74 0.0K
15:09 1,615.56 1,615.88 1,615.42 1,615.58 0.0K
15:10 1,615.98 1,615.98 1,615.41 1,615.74 0.0K
15:11 1,615.46 1,615.88 1,615.46 1,615.81 0.0K
15:12 1,615.88 1,615.91 1,615.44 1,615.69 0.0K
15:13 1,615.70 1,615.97 1,615.49 1,615.79 0.0K
15:14 1,615.81 1,616.00 1,615.53 1,616.00 0.0K
15:15 1,615.98 1,616.12 1,615.76 1,615.76 0.0K
15:16 1,615.55 1,616.21 1,615.55 1,616.16 0.0K
15:17 1,615.91 1,616.52 1,615.84 1,616.52 0.0K
15:18 1,616.12 1,616.52 1,616.11 1,616.49 0.0K
15:19 1,616.52 1,616.68 1,616.30 1,616.33 0.0K
15:20 1,616.70 1,616.70 1,616.70 1,616.70 0.0K
15:21 1,616.70 1,616.70 1,616.70 1,616.70 0.0K
15:22 1,616.70 1,616.70 1,616.70 1,616.70 0.0K
15:23 1,616.70 1,616.70 1,616.70 1,616.70 0.0K
15:24 1,616.70 1,616.70 1,616.70 1,616.70 0.0K
15:25 1,616.70 1,616.70 1,616.70 1,616.70 0.0K
15:26 1,616.70 1,616.70 1,616.70 1,616.70 0.0K
15:27 1,616.70 1,616.70 1,616.70 1,616.70 0.0K
15:28 1,616.70 1,616.70 1,616.70 1,616.70 0.0K
15:29 1,616.70 1,616.73 1,616.49 1,616.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据