KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,712.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,613.41 1,613.41 1,611.85 1,612.06 0.0K
09:01 1,612.13 1,612.15 1,611.58 1,611.58 0.0K
09:02 1,611.82 1,611.92 1,611.28 1,611.51 0.0K
09:03 1,610.90 1,611.13 1,610.50 1,611.01 0.0K
09:04 1,611.20 1,611.20 1,610.36 1,610.45 0.0K
09:05 1,610.38 1,610.75 1,610.14 1,610.47 0.0K
09:06 1,610.78 1,611.82 1,610.54 1,611.82 0.0K
09:07 1,611.80 1,612.15 1,611.30 1,611.40 0.0K
09:08 1,611.80 1,611.98 1,611.18 1,611.18 0.0K
09:09 1,611.25 1,611.42 1,610.99 1,610.99 0.0K
09:10 1,610.87 1,610.97 1,609.98 1,610.59 0.0K
09:11 1,610.49 1,611.42 1,610.47 1,611.42 0.0K
09:12 1,611.52 1,611.87 1,610.97 1,611.72 0.0K
09:13 1,611.44 1,611.98 1,611.42 1,611.77 0.0K
09:14 1,611.61 1,611.87 1,611.28 1,611.44 0.0K
09:15 1,611.44 1,611.94 1,611.18 1,611.18 0.0K
09:16 1,611.16 1,611.25 1,610.57 1,611.16 0.0K
09:17 1,611.16 1,611.61 1,611.09 1,611.14 0.0K
09:18 1,611.21 1,611.92 1,611.21 1,611.56 0.0K
09:19 1,611.87 1,612.20 1,611.59 1,612.20 0.0K
09:20 1,612.17 1,612.70 1,611.78 1,612.55 0.0K
09:21 1,612.63 1,612.91 1,612.37 1,612.37 0.0K
09:22 1,612.56 1,612.84 1,612.17 1,612.24 0.0K
09:23 1,612.17 1,612.25 1,611.82 1,612.04 0.0K
09:24 1,612.18 1,612.48 1,611.99 1,612.30 0.0K
09:25 1,612.37 1,612.49 1,611.78 1,612.25 0.0K
09:26 1,612.24 1,612.30 1,611.35 1,611.58 0.0K
09:27 1,611.40 1,612.03 1,611.40 1,612.03 0.0K
09:28 1,611.92 1,612.24 1,611.80 1,611.99 0.0K
09:29 1,612.24 1,612.30 1,611.91 1,612.11 0.0K
09:30 1,612.15 1,612.82 1,611.89 1,612.58 0.0K
09:31 1,612.62 1,612.89 1,611.78 1,612.06 0.0K
09:32 1,612.11 1,612.70 1,612.03 1,612.58 0.0K
09:33 1,612.55 1,612.84 1,612.46 1,612.79 0.0K
09:34 1,612.51 1,612.95 1,612.51 1,612.95 0.0K
09:35 1,612.84 1,614.40 1,612.70 1,614.33 0.0K
09:36 1,614.33 1,614.38 1,613.52 1,613.93 0.0K
09:37 1,614.02 1,614.42 1,613.95 1,614.26 0.0K
09:38 1,614.28 1,614.57 1,614.07 1,614.50 0.0K
09:39 1,614.33 1,614.82 1,614.33 1,614.61 0.0K
09:40 1,614.61 1,615.09 1,614.33 1,615.09 0.0K
09:41 1,614.89 1,615.27 1,614.78 1,614.78 0.0K
09:42 1,614.97 1,615.18 1,614.68 1,614.68 0.0K
09:43 1,614.71 1,614.94 1,614.57 1,614.78 0.0K
09:44 1,614.73 1,614.73 1,614.40 1,614.42 0.0K
09:45 1,614.54 1,614.63 1,614.19 1,614.63 0.0K
09:46 1,614.40 1,614.80 1,614.40 1,614.42 0.0K
09:47 1,614.54 1,615.11 1,614.43 1,614.80 0.0K
09:48 1,615.02 1,615.47 1,614.90 1,615.44 0.0K
09:49 1,615.27 1,615.73 1,615.27 1,615.58 0.0K
09:50 1,615.70 1,615.70 1,615.30 1,615.40 0.0K
09:51 1,615.34 1,615.46 1,614.82 1,615.28 0.0K
09:52 1,615.25 1,615.30 1,614.83 1,614.83 0.0K
09:53 1,614.82 1,615.30 1,614.82 1,615.09 0.0K
09:54 1,615.11 1,615.40 1,614.92 1,615.23 0.0K
09:55 1,615.37 1,615.46 1,614.97 1,615.25 0.0K
09:56 1,615.04 1,615.65 1,615.04 1,615.58 0.0K
09:57 1,615.37 1,615.61 1,615.06 1,615.06 0.0K
09:58 1,615.09 1,615.39 1,614.97 1,615.15 0.0K
09:59 1,614.97 1,615.21 1,614.80 1,615.18 0.0K
10:00 1,614.83 1,615.32 1,614.83 1,615.09 0.0K
10:01 1,615.28 1,615.46 1,614.95 1,615.27 0.0K
10:02 1,614.97 1,615.28 1,614.97 1,615.18 0.0K
10:03 1,614.99 1,615.28 1,614.99 1,615.11 0.0K
10:04 1,614.97 1,615.32 1,614.97 1,615.04 0.0K
10:05 1,615.04 1,615.18 1,614.85 1,614.90 0.0K
10:06 1,614.78 1,615.11 1,614.69 1,614.92 0.0K
10:07 1,614.95 1,615.16 1,614.78 1,614.85 0.0K
10:08 1,615.06 1,615.15 1,614.83 1,615.02 0.0K
10:09 1,615.06 1,615.13 1,614.78 1,615.13 0.0K
10:10 1,615.01 1,615.34 1,615.01 1,615.09 0.0K
10:11 1,615.08 1,615.37 1,615.01 1,615.25 0.0K
10:12 1,615.21 1,615.42 1,615.13 1,615.40 0.0K
10:13 1,614.94 1,615.34 1,614.94 1,615.23 0.0K
10:14 1,615.16 1,615.39 1,615.01 1,615.35 0.0K
10:15 1,615.20 1,615.42 1,614.85 1,614.85 0.0K
10:16 1,614.87 1,615.13 1,614.73 1,614.99 0.0K
10:17 1,614.59 1,614.87 1,614.52 1,614.59 0.0K
10:18 1,614.59 1,614.85 1,614.54 1,614.56 0.0K
10:19 1,614.59 1,614.69 1,614.37 1,614.63 0.0K
10:20 1,614.45 1,614.69 1,614.19 1,614.54 0.0K
10:21 1,614.54 1,614.85 1,614.37 1,614.56 0.0K
10:22 1,614.54 1,615.08 1,614.54 1,614.83 0.0K
10:23 1,615.16 1,615.25 1,614.80 1,614.90 0.0K
10:24 1,615.13 1,615.21 1,614.76 1,614.94 0.0K
10:25 1,615.01 1,615.96 1,614.85 1,615.63 0.0K
10:26 1,615.82 1,616.13 1,615.63 1,616.12 0.0K
10:27 1,616.10 1,616.24 1,615.87 1,615.91 0.0K
10:28 1,616.13 1,616.31 1,615.89 1,616.15 0.0K
10:29 1,616.20 1,616.22 1,615.82 1,616.01 0.0K
10:30 1,615.92 1,616.13 1,615.86 1,615.99 0.0K
10:31 1,615.80 1,616.31 1,615.80 1,616.25 0.0K
10:32 1,615.99 1,616.53 1,615.82 1,616.18 0.0K
10:33 1,616.48 1,616.62 1,616.15 1,616.27 0.0K
10:34 1,616.50 1,616.60 1,616.18 1,616.39 0.0K
10:35 1,616.34 1,616.46 1,616.24 1,616.25 0.0K
10:36 1,616.36 1,616.46 1,616.22 1,616.31 0.0K
10:37 1,616.24 1,616.32 1,615.99 1,616.08 0.0K
10:38 1,616.18 1,616.18 1,615.77 1,615.87 0.0K
10:39 1,616.01 1,616.20 1,615.86 1,616.01 0.0K
10:40 1,616.08 1,616.36 1,615.84 1,616.36 0.0K
10:41 1,616.08 1,616.18 1,615.87 1,616.17 0.0K
10:42 1,615.89 1,616.12 1,615.82 1,615.82 0.0K
10:43 1,615.96 1,616.20 1,615.73 1,615.87 0.0K
10:44 1,615.80 1,616.05 1,615.66 1,615.75 0.0K
10:45 1,615.75 1,615.96 1,615.54 1,615.72 0.0K
10:46 1,615.72 1,615.84 1,615.40 1,615.47 0.0K
10:47 1,615.60 1,615.82 1,615.46 1,615.60 0.0K
10:48 1,615.66 1,615.80 1,615.49 1,615.79 0.0K
10:49 1,615.63 1,615.86 1,615.51 1,615.86 0.0K
10:50 1,615.86 1,615.86 1,615.28 1,615.28 0.0K
10:51 1,615.65 1,615.65 1,615.32 1,615.51 0.0K
10:52 1,615.56 1,615.66 1,615.16 1,615.44 0.0K
10:53 1,615.30 1,615.44 1,615.06 1,615.06 0.0K
10:54 1,615.08 1,615.28 1,614.64 1,614.85 0.0K
10:55 1,614.87 1,614.87 1,614.52 1,614.64 0.0K
10:56 1,614.56 1,614.89 1,614.52 1,614.89 0.0K
10:57 1,614.89 1,614.89 1,614.59 1,614.80 0.0K
10:58 1,614.78 1,614.90 1,614.68 1,614.78 0.0K
10:59 1,614.71 1,614.89 1,614.54 1,614.61 0.0K
11:00 1,614.83 1,614.87 1,614.61 1,614.80 0.0K
11:01 1,614.57 1,614.83 1,614.56 1,614.63 0.0K
11:02 1,614.64 1,614.94 1,614.47 1,614.76 0.0K
11:03 1,614.78 1,615.06 1,614.54 1,615.06 0.0K
11:04 1,614.95 1,615.06 1,614.78 1,614.89 0.0K
11:05 1,614.85 1,615.18 1,614.64 1,614.83 0.0K
11:06 1,614.76 1,615.25 1,614.76 1,615.02 0.0K
11:07 1,615.09 1,615.61 1,614.87 1,615.49 0.0K
11:08 1,615.44 1,615.68 1,615.32 1,615.35 0.0K
11:09 1,615.28 1,615.63 1,615.27 1,615.63 0.0K
11:10 1,615.39 1,615.61 1,615.18 1,615.18 0.0K
11:11 1,615.27 1,615.60 1,615.20 1,615.37 0.0K
11:12 1,615.34 1,615.68 1,615.09 1,615.11 0.0K
11:13 1,615.21 1,615.51 1,615.04 1,615.04 0.0K
11:14 1,615.32 1,615.32 1,614.76 1,614.76 0.0K
11:15 1,614.99 1,615.02 1,614.52 1,614.61 0.0K
11:16 1,614.64 1,614.80 1,614.21 1,614.49 0.0K
11:17 1,614.59 1,614.59 1,614.05 1,614.09 0.0K
11:18 1,613.83 1,613.95 1,613.40 1,613.60 0.0K
11:19 1,613.64 1,613.83 1,613.33 1,613.41 0.0K
11:20 1,613.08 1,613.38 1,613.07 1,613.26 0.0K
11:21 1,613.26 1,613.34 1,612.98 1,612.98 0.0K
11:22 1,613.24 1,613.26 1,612.91 1,613.24 0.0K
11:23 1,613.21 1,613.29 1,612.98 1,613.01 0.0K
11:24 1,613.05 1,613.05 1,612.04 1,612.39 0.0K
11:25 1,612.30 1,612.37 1,612.11 1,612.20 0.0K
11:26 1,612.20 1,612.51 1,612.11 1,612.25 0.0K
11:27 1,612.15 1,612.60 1,612.15 1,612.32 0.0K
11:28 1,612.32 1,612.69 1,612.24 1,612.36 0.0K
11:29 1,612.36 1,612.72 1,612.03 1,612.03 0.0K
11:30 1,612.11 1,612.55 1,612.11 1,612.44 0.0K
11:31 1,612.25 1,612.62 1,612.25 1,612.49 0.0K
11:32 1,612.46 1,612.56 1,612.25 1,612.39 0.0K
11:33 1,612.62 1,612.65 1,612.27 1,612.48 0.0K
11:34 1,612.43 1,612.67 1,612.30 1,612.44 0.0K
11:35 1,612.48 1,612.77 1,612.32 1,612.56 0.0K
11:36 1,612.62 1,612.77 1,612.49 1,612.60 0.0K
11:37 1,612.60 1,612.88 1,612.32 1,612.63 0.0K
11:38 1,612.65 1,612.79 1,612.48 1,612.75 0.0K
11:39 1,612.79 1,612.81 1,612.51 1,612.60 0.0K
11:40 1,612.44 1,612.72 1,612.34 1,612.41 0.0K
11:41 1,612.49 1,612.62 1,612.22 1,612.46 0.0K
11:42 1,612.55 1,612.74 1,612.44 1,612.55 0.0K
11:43 1,612.53 1,613.03 1,612.53 1,612.65 0.0K
11:44 1,612.69 1,613.01 1,612.27 1,612.27 0.0K
11:45 1,612.41 1,612.65 1,612.24 1,612.48 0.0K
11:46 1,612.30 1,612.70 1,612.20 1,612.56 0.0K
11:47 1,612.74 1,612.81 1,612.37 1,612.77 0.0K
11:48 1,612.55 1,612.81 1,612.39 1,612.72 0.0K
11:49 1,612.69 1,612.82 1,612.32 1,612.32 0.0K
11:50 1,612.44 1,612.58 1,612.15 1,612.36 0.0K
11:51 1,612.37 1,612.63 1,612.20 1,612.55 0.0K
11:52 1,612.22 1,612.69 1,612.15 1,612.44 0.0K
11:53 1,612.48 1,612.67 1,612.17 1,612.58 0.0K
11:54 1,612.49 1,612.55 1,612.22 1,612.49 0.0K
11:55 1,612.62 1,612.62 1,612.18 1,612.39 0.0K
11:56 1,612.27 1,612.60 1,612.15 1,612.44 0.0K
11:57 1,612.24 1,612.46 1,612.13 1,612.43 0.0K
11:58 1,612.37 1,612.62 1,612.25 1,612.34 0.0K
11:59 1,612.32 1,612.62 1,612.27 1,612.62 0.0K
12:00 1,612.48 1,612.58 1,612.13 1,612.22 0.0K
12:01 1,612.11 1,612.37 1,611.82 1,611.96 0.0K
12:02 1,611.91 1,612.04 1,611.58 1,611.87 0.0K
12:03 1,611.89 1,612.06 1,611.66 1,611.87 0.0K
12:04 1,611.98 1,612.25 1,611.78 1,612.03 0.0K
12:05 1,611.85 1,612.30 1,611.85 1,612.22 0.0K
12:06 1,612.08 1,612.29 1,612.03 1,612.15 0.0K
12:07 1,612.11 1,612.39 1,611.92 1,612.39 0.0K
12:08 1,612.20 1,612.30 1,612.03 1,612.13 0.0K
12:09 1,612.30 1,612.39 1,612.04 1,612.04 0.0K
12:10 1,612.34 1,612.48 1,612.13 1,612.30 0.0K
12:11 1,612.22 1,612.24 1,611.52 1,611.73 0.0K
12:12 1,611.68 1,611.94 1,611.54 1,611.63 0.0K
12:13 1,611.47 1,611.96 1,611.47 1,611.78 0.0K
12:14 1,611.98 1,611.98 1,611.52 1,611.56 0.0K
12:15 1,611.52 1,611.96 1,611.52 1,611.72 0.0K
12:16 1,611.52 1,611.82 1,611.52 1,611.61 0.0K
12:17 1,611.65 1,611.72 1,611.23 1,611.49 0.0K
12:18 1,611.44 1,611.52 1,611.25 1,611.35 0.0K
12:19 1,611.32 1,611.58 1,610.92 1,611.18 0.0K
12:20 1,611.23 1,611.23 1,610.68 1,610.90 0.0K
12:21 1,610.88 1,611.06 1,610.69 1,610.94 0.0K
12:22 1,610.66 1,610.90 1,610.52 1,610.73 0.0K
12:23 1,610.62 1,610.81 1,610.52 1,610.73 0.0K
12:24 1,610.69 1,610.81 1,610.31 1,610.69 0.0K
12:25 1,610.83 1,610.83 1,610.40 1,610.55 0.0K
12:26 1,610.71 1,610.71 1,610.47 1,610.61 0.0K
12:27 1,610.45 1,610.73 1,610.24 1,610.59 0.0K
12:28 1,610.45 1,610.61 1,610.23 1,610.30 0.0K
12:29 1,610.24 1,610.61 1,610.24 1,610.40 0.0K
12:30 1,610.47 1,610.62 1,610.33 1,610.49 0.0K
12:31 1,610.57 1,610.61 1,610.23 1,610.40 0.0K
12:32 1,610.45 1,610.66 1,610.21 1,610.45 0.0K
12:33 1,610.24 1,610.55 1,610.17 1,610.38 0.0K
12:34 1,610.19 1,610.33 1,610.12 1,610.23 0.0K
12:35 1,610.16 1,610.54 1,610.09 1,610.54 0.0K
12:36 1,610.30 1,610.55 1,610.09 1,610.55 0.0K
12:37 1,610.47 1,610.73 1,610.26 1,610.43 0.0K
12:38 1,610.52 1,610.80 1,610.36 1,610.57 0.0K
12:39 1,610.75 1,610.83 1,610.43 1,610.73 0.0K
12:40 1,610.28 1,610.94 1,610.28 1,610.52 0.0K
12:41 1,610.69 1,610.87 1,610.45 1,610.45 0.0K
12:42 1,610.71 1,610.78 1,610.47 1,610.64 0.0K
12:43 1,610.68 1,610.75 1,610.47 1,610.75 0.0K
12:44 1,610.66 1,610.94 1,610.47 1,610.62 0.0K
12:45 1,610.85 1,610.85 1,610.50 1,610.78 0.0K
12:46 1,610.71 1,610.78 1,610.54 1,610.71 0.0K
12:47 1,610.68 1,610.80 1,610.50 1,610.80 0.0K
12:48 1,610.64 1,610.87 1,610.19 1,610.66 0.0K
12:49 1,610.36 1,610.80 1,610.36 1,610.38 0.0K
12:50 1,610.42 1,610.78 1,610.28 1,610.40 0.0K
12:51 1,610.40 1,610.66 1,610.14 1,610.54 0.0K
12:52 1,610.30 1,610.59 1,610.30 1,610.33 0.0K
12:53 1,610.33 1,610.52 1,610.24 1,610.43 0.0K
12:54 1,610.42 1,610.57 1,610.23 1,610.57 0.0K
12:55 1,610.49 1,610.59 1,610.16 1,610.35 0.0K
12:56 1,610.31 1,610.59 1,610.19 1,610.45 0.0K
12:57 1,610.43 1,610.54 1,610.17 1,610.23 0.0K
12:58 1,610.40 1,610.42 1,610.07 1,610.14 0.0K
12:59 1,610.40 1,610.43 1,610.00 1,610.00 0.0K
13:00 1,610.14 1,610.76 1,610.00 1,610.61 0.0K
13:01 1,610.59 1,610.85 1,610.09 1,610.50 0.0K
13:02 1,610.21 1,610.52 1,610.17 1,610.24 0.0K
13:03 1,610.35 1,610.35 1,610.00 1,610.10 0.0K
13:04 1,610.26 1,610.55 1,610.05 1,610.28 0.0K
13:05 1,610.23 1,610.52 1,610.17 1,610.40 0.0K
13:06 1,610.26 1,610.52 1,609.76 1,609.76 0.0K
13:07 1,609.91 1,610.24 1,609.79 1,609.97 0.0K
13:08 1,609.88 1,610.24 1,609.72 1,610.14 0.0K
13:09 1,610.24 1,610.24 1,609.81 1,610.16 0.0K
13:10 1,610.19 1,610.19 1,609.74 1,610.19 0.0K
13:11 1,610.00 1,610.35 1,609.88 1,609.95 0.0K
13:12 1,610.26 1,610.26 1,609.81 1,609.83 0.0K
13:13 1,609.93 1,609.98 1,609.62 1,609.97 0.0K
13:14 1,609.72 1,609.93 1,609.62 1,609.74 0.0K
13:15 1,609.55 1,609.93 1,609.53 1,609.69 0.0K
13:16 1,609.55 1,610.00 1,609.55 1,609.71 0.0K
13:17 1,609.78 1,609.95 1,609.57 1,609.76 0.0K
13:18 1,609.79 1,609.93 1,609.58 1,609.65 0.0K
13:19 1,609.72 1,609.90 1,609.53 1,609.72 0.0K
13:20 1,609.64 1,609.84 1,609.60 1,609.69 0.0K
13:21 1,609.60 1,609.95 1,609.55 1,609.83 0.0K
13:22 1,609.78 1,609.97 1,609.53 1,609.86 0.0K
13:23 1,609.67 1,610.07 1,609.67 1,609.91 0.0K
13:24 1,609.97 1,609.98 1,609.60 1,609.67 0.0K
13:25 1,609.65 1,609.86 1,609.50 1,609.72 0.0K
13:26 1,609.81 1,609.81 1,609.53 1,609.78 0.0K
13:27 1,609.76 1,609.83 1,609.60 1,609.65 0.0K
13:28 1,609.81 1,610.05 1,609.57 1,609.81 0.0K
13:29 1,609.72 1,610.19 1,609.65 1,610.19 0.0K
13:30 1,610.17 1,610.17 1,609.79 1,609.95 0.0K
13:31 1,610.04 1,610.19 1,609.67 1,609.72 0.0K
13:32 1,609.97 1,610.10 1,609.69 1,609.95 0.0K
13:33 1,609.98 1,610.00 1,609.72 1,609.97 0.0K
13:34 1,609.79 1,609.81 1,609.46 1,609.55 0.0K
13:35 1,609.38 1,609.86 1,609.38 1,609.38 0.0K
13:36 1,609.50 1,609.83 1,609.39 1,609.50 0.0K
13:37 1,609.74 1,609.78 1,609.24 1,609.31 0.0K
13:38 1,609.71 1,609.71 1,608.94 1,608.94 0.0K
13:39 1,609.19 1,609.19 1,608.60 1,608.60 0.0K
13:40 1,608.56 1,608.67 1,608.32 1,608.48 0.0K
13:41 1,608.56 1,608.60 1,608.32 1,608.39 0.0K
13:42 1,608.46 1,608.60 1,608.18 1,608.18 0.0K
13:43 1,608.23 1,608.36 1,608.01 1,608.18 0.0K
13:44 1,608.23 1,608.25 1,608.08 1,608.11 0.0K
13:45 1,608.23 1,608.25 1,607.78 1,608.13 0.0K
13:46 1,608.13 1,608.30 1,607.85 1,608.30 0.0K
13:47 1,608.27 1,608.46 1,608.13 1,608.39 0.0K
13:48 1,608.30 1,608.48 1,608.06 1,608.06 0.0K
13:49 1,608.39 1,608.42 1,607.99 1,607.99 0.0K
13:50 1,608.03 1,608.55 1,607.89 1,608.36 0.0K
13:51 1,608.34 1,608.56 1,608.04 1,608.46 0.0K
13:52 1,608.41 1,608.46 1,608.08 1,608.36 0.0K
13:53 1,608.22 1,608.37 1,608.04 1,608.04 0.0K
13:54 1,608.10 1,608.29 1,607.77 1,607.85 0.0K
13:55 1,607.82 1,608.11 1,607.73 1,607.92 0.0K
13:56 1,608.22 1,608.22 1,607.61 1,607.84 0.0K
13:57 1,607.80 1,608.01 1,607.58 1,607.70 0.0K
13:58 1,607.64 1,607.97 1,607.56 1,607.59 0.0K
13:59 1,607.68 1,607.89 1,607.35 1,607.75 0.0K
14:00 1,607.30 1,607.87 1,607.30 1,607.45 0.0K
14:01 1,607.40 1,607.78 1,607.21 1,607.33 0.0K
14:02 1,607.25 1,607.49 1,607.14 1,607.14 0.0K
14:03 1,607.16 1,607.38 1,607.06 1,607.18 0.0K
14:04 1,607.18 1,607.44 1,607.02 1,607.02 0.0K
14:05 1,606.93 1,607.28 1,606.93 1,607.26 0.0K
14:06 1,606.95 1,607.21 1,606.80 1,606.95 0.0K
14:07 1,606.93 1,607.04 1,606.66 1,606.80 0.0K
14:08 1,606.69 1,606.93 1,606.47 1,606.74 0.0K
14:09 1,606.54 1,606.73 1,606.16 1,606.16 0.0K
14:10 1,606.35 1,606.62 1,606.14 1,606.24 0.0K
14:11 1,606.19 1,606.92 1,606.19 1,606.52 0.0K
14:12 1,606.52 1,606.78 1,606.45 1,606.54 0.0K
14:13 1,606.74 1,606.85 1,606.55 1,606.76 0.0K
14:14 1,606.78 1,606.97 1,606.64 1,606.97 0.0K
14:15 1,606.76 1,607.18 1,606.76 1,607.18 0.0K
14:16 1,606.99 1,607.32 1,606.95 1,607.11 0.0K
14:17 1,607.09 1,607.40 1,607.09 1,607.40 0.0K
14:18 1,607.56 1,607.64 1,607.28 1,607.49 0.0K
14:19 1,607.56 1,607.64 1,607.25 1,607.33 0.0K
14:20 1,607.30 1,607.64 1,607.30 1,607.44 0.0K
14:21 1,607.61 1,607.84 1,607.35 1,607.84 0.0K
14:22 1,607.59 1,608.22 1,607.42 1,608.22 0.0K
14:23 1,608.29 1,608.41 1,607.87 1,607.89 0.0K
14:24 1,607.97 1,608.23 1,607.89 1,608.15 0.0K
14:25 1,608.06 1,608.36 1,607.99 1,608.13 0.0K
14:26 1,608.15 1,608.22 1,607.82 1,608.06 0.0K
14:27 1,608.01 1,608.23 1,607.84 1,607.87 0.0K
14:28 1,608.06 1,608.46 1,607.97 1,608.25 0.0K
14:29 1,607.97 1,608.23 1,607.82 1,608.03 0.0K
14:30 1,607.97 1,608.23 1,607.85 1,607.97 0.0K
14:31 1,607.97 1,608.16 1,607.80 1,608.01 0.0K
14:32 1,607.87 1,608.10 1,607.77 1,607.94 0.0K
14:33 1,608.04 1,608.18 1,607.80 1,608.11 0.0K
14:34 1,608.03 1,608.22 1,607.85 1,608.16 0.0K
14:35 1,608.15 1,608.16 1,607.84 1,607.84 0.0K
14:36 1,607.84 1,608.22 1,607.84 1,608.06 0.0K
14:37 1,607.94 1,608.01 1,607.37 1,607.70 0.0K
14:38 1,607.54 1,607.77 1,607.35 1,607.35 0.0K
14:39 1,607.49 1,607.85 1,607.38 1,607.63 0.0K
14:40 1,607.45 1,607.90 1,607.45 1,607.89 0.0K
14:41 1,607.49 1,607.89 1,607.47 1,607.73 0.0K
14:42 1,607.77 1,608.03 1,607.64 1,607.87 0.0K
14:43 1,607.90 1,608.10 1,607.59 1,607.68 0.0K
14:44 1,607.77 1,607.85 1,607.52 1,607.85 0.0K
14:45 1,607.85 1,607.85 1,607.38 1,607.38 0.0K
14:46 1,607.61 1,607.85 1,607.45 1,607.73 0.0K
14:47 1,607.82 1,607.94 1,607.16 1,607.16 0.0K
14:48 1,607.52 1,607.64 1,607.16 1,607.21 0.0K
14:49 1,607.32 1,607.78 1,607.21 1,607.25 0.0K
14:50 1,607.56 1,607.80 1,607.28 1,607.64 0.0K
14:51 1,607.25 1,607.82 1,607.25 1,607.82 0.0K
14:52 1,607.85 1,608.23 1,607.84 1,608.15 0.0K
14:53 1,607.89 1,608.39 1,607.89 1,608.15 0.0K
14:54 1,607.97 1,608.16 1,607.90 1,608.01 0.0K
14:55 1,608.27 1,608.27 1,607.75 1,608.15 0.0K
14:56 1,607.94 1,608.06 1,607.77 1,607.90 0.0K
14:57 1,607.96 1,608.03 1,607.77 1,607.99 0.0K
14:58 1,607.92 1,608.18 1,607.77 1,607.84 0.0K
14:59 1,607.78 1,608.11 1,607.66 1,607.80 0.0K
15:00 1,607.82 1,608.11 1,607.70 1,607.97 0.0K
15:01 1,607.82 1,608.29 1,607.77 1,607.85 0.0K
15:02 1,608.06 1,608.16 1,607.80 1,607.84 0.0K
15:03 1,608.03 1,608.03 1,607.68 1,607.80 0.0K
15:04 1,607.92 1,608.01 1,607.61 1,607.64 0.0K
15:05 1,607.78 1,607.80 1,607.47 1,607.80 0.0K
15:06 1,607.68 1,607.92 1,607.44 1,607.82 0.0K
15:07 1,607.66 1,607.92 1,607.51 1,607.56 0.0K
15:08 1,607.51 1,607.71 1,607.40 1,607.54 0.0K
15:09 1,607.71 1,607.75 1,607.47 1,607.68 0.0K
15:10 1,607.71 1,607.75 1,607.38 1,607.61 0.0K
15:11 1,607.52 1,607.82 1,607.51 1,607.64 0.0K
15:12 1,607.64 1,607.90 1,607.64 1,607.82 0.0K
15:13 1,607.71 1,607.89 1,607.56 1,607.82 0.0K
15:14 1,607.70 1,607.99 1,607.66 1,607.77 0.0K
15:15 1,607.68 1,608.23 1,607.68 1,607.71 0.0K
15:16 1,607.78 1,608.10 1,607.66 1,607.90 0.0K
15:17 1,607.97 1,608.42 1,607.82 1,608.25 0.0K
15:18 1,608.01 1,608.44 1,608.01 1,608.23 0.0K
15:19 1,608.10 1,608.53 1,608.03 1,608.42 0.0K
15:20 1,608.41 1,608.41 1,608.36 1,608.36 0.0K
15:21 1,608.36 1,608.36 1,608.36 1,608.36 0.0K
15:22 1,608.36 1,608.36 1,608.36 1,608.36 0.0K
15:23 1,608.36 1,608.36 1,608.36 1,608.36 0.0K
15:24 1,608.36 1,608.36 1,608.36 1,608.36 0.0K
15:25 1,608.36 1,608.36 1,608.36 1,608.36 0.0K
15:26 1,608.36 1,608.36 1,608.36 1,608.36 0.0K
15:27 1,608.36 1,608.36 1,608.36 1,608.36 0.0K
15:28 1,608.36 1,608.36 1,608.36 1,608.36 0.0K
15:29 1,608.36 1,608.36 1,608.06 1,608.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据