KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,712.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,625.57 1,625.97 1,625.41 1,625.97 0.0K
09:01 1,626.35 1,626.97 1,625.53 1,625.83 0.0K
09:02 1,625.79 1,625.79 1,625.15 1,625.22 0.0K
09:03 1,625.24 1,625.24 1,624.82 1,625.07 0.0K
09:04 1,625.02 1,625.48 1,624.96 1,625.15 0.0K
09:05 1,625.14 1,625.83 1,625.00 1,625.15 0.0K
09:06 1,625.46 1,625.50 1,624.44 1,624.67 0.0K
09:07 1,624.53 1,625.14 1,623.55 1,624.79 0.0K
09:08 1,624.86 1,624.88 1,623.93 1,623.93 0.0K
09:09 1,623.94 1,624.36 1,623.75 1,623.82 0.0K
09:10 1,623.94 1,624.46 1,623.65 1,623.65 0.0K
09:11 1,623.67 1,624.50 1,623.67 1,624.25 0.0K
09:12 1,624.34 1,625.21 1,624.20 1,624.74 0.0K
09:13 1,624.81 1,625.50 1,624.77 1,625.15 0.0K
09:14 1,625.03 1,625.14 1,624.67 1,624.79 0.0K
09:15 1,624.79 1,625.38 1,624.70 1,625.27 0.0K
09:16 1,625.67 1,625.69 1,625.29 1,625.69 0.0K
09:17 1,625.64 1,625.69 1,625.14 1,625.14 0.0K
09:18 1,625.14 1,625.60 1,625.02 1,625.02 0.0K
09:19 1,625.33 1,625.93 1,625.05 1,625.93 0.0K
09:20 1,625.55 1,625.71 1,625.10 1,625.36 0.0K
09:21 1,625.46 1,625.90 1,625.21 1,625.84 0.0K
09:22 1,625.67 1,626.03 1,625.59 1,625.59 0.0K
09:23 1,625.93 1,625.93 1,625.05 1,625.21 0.0K
09:24 1,625.19 1,625.31 1,624.95 1,624.98 0.0K
09:25 1,625.05 1,625.38 1,624.96 1,625.15 0.0K
09:26 1,625.19 1,625.38 1,625.02 1,625.05 0.0K
09:27 1,625.03 1,625.24 1,624.79 1,625.00 0.0K
09:28 1,624.96 1,625.27 1,624.81 1,625.05 0.0K
09:29 1,625.26 1,625.43 1,624.93 1,624.93 0.0K
09:30 1,625.29 1,625.69 1,625.10 1,625.60 0.0K
09:31 1,625.59 1,625.67 1,625.31 1,625.40 0.0K
09:32 1,625.52 1,625.67 1,625.33 1,625.62 0.0K
09:33 1,625.48 1,625.84 1,625.36 1,625.84 0.0K
09:34 1,625.72 1,625.98 1,625.41 1,625.76 0.0K
09:35 1,625.83 1,626.03 1,625.57 1,625.95 0.0K
09:36 1,625.95 1,626.02 1,625.45 1,625.45 0.0K
09:37 1,625.67 1,625.76 1,625.15 1,625.43 0.0K
09:38 1,625.14 1,625.36 1,624.48 1,624.50 0.0K
09:39 1,624.58 1,624.77 1,624.44 1,624.69 0.0K
09:40 1,624.72 1,625.22 1,624.39 1,625.08 0.0K
09:41 1,625.05 1,625.05 1,624.19 1,624.41 0.0K
09:42 1,624.39 1,624.51 1,624.13 1,624.13 0.0K
09:43 1,624.29 1,624.51 1,623.93 1,624.22 0.0K
09:44 1,624.15 1,624.29 1,624.05 1,624.20 0.0K
09:45 1,624.12 1,624.36 1,623.89 1,624.13 0.0K
09:46 1,624.08 1,624.08 1,623.29 1,623.67 0.0K
09:47 1,623.67 1,623.77 1,623.37 1,623.56 0.0K
09:48 1,623.67 1,623.82 1,623.48 1,623.60 0.0K
09:49 1,623.93 1,624.03 1,623.74 1,623.93 0.0K
09:50 1,623.96 1,624.06 1,623.65 1,624.00 0.0K
09:51 1,624.06 1,624.55 1,623.98 1,624.48 0.0K
09:52 1,624.38 1,624.41 1,623.77 1,623.77 0.0K
09:53 1,624.08 1,624.25 1,623.84 1,624.12 0.0K
09:54 1,624.20 1,624.20 1,623.60 1,624.03 0.0K
09:55 1,623.70 1,624.17 1,623.60 1,623.77 0.0K
09:56 1,623.74 1,623.81 1,623.37 1,623.62 0.0K
09:57 1,623.62 1,623.62 1,622.77 1,623.20 0.0K
09:58 1,623.10 1,623.30 1,622.77 1,623.25 0.0K
09:59 1,622.82 1,623.27 1,622.80 1,622.91 0.0K
10:00 1,622.80 1,623.29 1,622.80 1,623.23 0.0K
10:01 1,623.18 1,623.41 1,623.03 1,623.29 0.0K
10:02 1,623.22 1,623.30 1,622.92 1,623.23 0.0K
10:03 1,623.20 1,623.25 1,622.72 1,622.80 0.0K
10:04 1,622.85 1,623.11 1,622.61 1,622.80 0.0K
10:05 1,622.56 1,622.96 1,622.41 1,622.41 0.0K
10:06 1,622.47 1,622.65 1,622.18 1,622.41 0.0K
10:07 1,621.85 1,622.16 1,621.45 1,621.77 0.0K
10:08 1,621.44 1,621.71 1,621.14 1,621.42 0.0K
10:09 1,621.23 1,621.33 1,620.92 1,621.09 0.0K
10:10 1,621.11 1,621.33 1,620.82 1,621.14 0.0K
10:11 1,621.44 1,621.51 1,621.07 1,621.45 0.0K
10:12 1,621.40 1,621.77 1,621.35 1,621.45 0.0K
10:13 1,621.45 1,621.87 1,621.18 1,621.68 0.0K
10:14 1,621.75 1,621.90 1,621.58 1,621.75 0.0K
10:15 1,621.83 1,622.30 1,621.64 1,622.30 0.0K
10:16 1,622.09 1,622.39 1,621.89 1,622.02 0.0K
10:17 1,622.20 1,622.28 1,621.75 1,622.01 0.0K
10:18 1,621.77 1,621.97 1,621.70 1,621.97 0.0K
10:19 1,622.06 1,622.06 1,621.56 1,621.68 0.0K
10:20 1,621.82 1,622.22 1,621.80 1,622.11 0.0K
10:21 1,621.90 1,622.09 1,621.64 1,621.96 0.0K
10:22 1,621.83 1,622.08 1,621.30 1,621.42 0.0K
10:23 1,621.73 1,622.13 1,621.30 1,621.80 0.0K
10:24 1,621.89 1,622.13 1,621.64 1,622.06 0.0K
10:25 1,621.63 1,622.25 1,621.63 1,622.08 0.0K
10:26 1,622.06 1,622.42 1,621.94 1,622.11 0.0K
10:27 1,622.16 1,622.42 1,621.77 1,621.97 0.0K
10:28 1,621.99 1,622.06 1,621.47 1,621.58 0.0K
10:29 1,621.66 1,622.08 1,621.66 1,621.99 0.0K
10:30 1,622.04 1,622.04 1,621.35 1,621.70 0.0K
10:31 1,621.75 1,621.83 1,621.11 1,621.42 0.0K
10:32 1,621.26 1,621.49 1,620.95 1,621.26 0.0K
10:33 1,621.42 1,621.42 1,620.95 1,621.02 0.0K
10:34 1,621.01 1,621.42 1,620.94 1,621.07 0.0K
10:35 1,621.20 1,621.42 1,621.20 1,621.23 0.0K
10:36 1,621.21 1,621.44 1,621.11 1,621.39 0.0K
10:37 1,621.49 1,621.49 1,620.97 1,621.25 0.0K
10:38 1,621.56 1,621.59 1,621.13 1,621.39 0.0K
10:39 1,621.61 1,621.61 1,621.11 1,621.51 0.0K
10:40 1,621.39 1,621.58 1,621.28 1,621.51 0.0K
10:41 1,621.47 1,621.63 1,621.09 1,621.45 0.0K
10:42 1,621.40 1,621.54 1,621.21 1,621.49 0.0K
10:43 1,621.49 1,621.82 1,621.39 1,621.45 0.0K
10:44 1,621.37 1,621.78 1,621.20 1,621.44 0.0K
10:45 1,621.37 1,621.63 1,621.26 1,621.32 0.0K
10:46 1,621.25 1,621.40 1,620.85 1,620.85 0.0K
10:47 1,621.23 1,621.25 1,620.78 1,621.21 0.0K
10:48 1,621.20 1,621.37 1,620.75 1,620.78 0.0K
10:49 1,621.01 1,621.28 1,620.76 1,621.28 0.0K
10:50 1,621.32 1,621.49 1,620.95 1,620.99 0.0K
10:51 1,620.97 1,621.26 1,620.82 1,620.97 0.0K
10:52 1,621.28 1,621.47 1,620.92 1,621.23 0.0K
10:53 1,620.94 1,621.26 1,620.87 1,621.18 0.0K
10:54 1,621.18 1,621.25 1,620.90 1,621.02 0.0K
10:55 1,621.21 1,621.25 1,620.99 1,621.18 0.0K
10:56 1,621.20 1,621.54 1,621.01 1,621.54 0.0K
10:57 1,621.54 1,621.54 1,621.14 1,621.40 0.0K
10:58 1,621.42 1,621.68 1,621.26 1,621.49 0.0K
10:59 1,621.39 1,621.78 1,621.23 1,621.63 0.0K
11:00 1,621.56 1,621.80 1,621.33 1,621.70 0.0K
11:01 1,621.35 1,621.87 1,621.30 1,621.63 0.0K
11:02 1,621.59 1,621.73 1,621.32 1,621.52 0.0K
11:03 1,621.28 1,621.78 1,621.28 1,621.59 0.0K
11:04 1,621.73 1,621.73 1,621.07 1,621.16 0.0K
11:05 1,621.14 1,621.39 1,620.88 1,620.88 0.0K
11:06 1,620.95 1,621.09 1,620.43 1,620.94 0.0K
11:07 1,620.92 1,621.35 1,620.82 1,621.01 0.0K
11:08 1,621.20 1,621.39 1,620.95 1,621.39 0.0K
11:09 1,621.32 1,621.37 1,621.01 1,621.02 0.0K
11:10 1,621.13 1,621.30 1,620.80 1,620.87 0.0K
11:11 1,620.87 1,620.94 1,620.68 1,620.90 0.0K
11:12 1,620.69 1,620.95 1,620.68 1,620.69 0.0K
11:13 1,620.64 1,620.83 1,620.42 1,620.68 0.0K
11:14 1,620.56 1,620.57 1,620.30 1,620.31 0.0K
11:15 1,620.02 1,620.47 1,620.02 1,620.40 0.0K
11:16 1,620.52 1,620.54 1,620.21 1,620.49 0.0K
11:17 1,620.16 1,620.62 1,620.16 1,620.56 0.0K
11:18 1,620.50 1,620.80 1,620.42 1,620.80 0.0K
11:19 1,620.75 1,621.01 1,620.47 1,620.83 0.0K
11:20 1,620.88 1,621.51 1,620.73 1,621.14 0.0K
11:21 1,621.40 1,621.58 1,621.13 1,621.26 0.0K
11:22 1,621.40 1,621.64 1,621.26 1,621.42 0.0K
11:23 1,621.66 1,621.66 1,621.21 1,621.54 0.0K
11:24 1,621.40 1,621.63 1,621.28 1,621.28 0.0K
11:25 1,621.25 1,621.54 1,621.14 1,621.33 0.0K
11:26 1,621.37 1,621.66 1,621.25 1,621.32 0.0K
11:27 1,621.51 1,621.51 1,621.18 1,621.21 0.0K
11:28 1,621.23 1,621.35 1,620.80 1,620.95 0.0K
11:29 1,620.76 1,620.97 1,620.50 1,620.88 0.0K
11:30 1,620.62 1,621.07 1,620.62 1,620.94 0.0K
11:31 1,620.73 1,621.06 1,620.69 1,620.88 0.0K
11:32 1,620.68 1,620.99 1,620.54 1,620.69 0.0K
11:33 1,620.68 1,620.85 1,620.54 1,620.80 0.0K
11:34 1,620.64 1,620.87 1,620.54 1,620.61 0.0K
11:35 1,620.62 1,620.78 1,620.52 1,620.71 0.0K
11:36 1,620.35 1,620.47 1,620.23 1,620.42 0.0K
11:37 1,620.49 1,620.50 1,620.19 1,620.42 0.0K
11:38 1,620.43 1,620.56 1,620.30 1,620.40 0.0K
11:39 1,620.40 1,620.64 1,620.24 1,620.26 0.0K
11:40 1,620.49 1,620.85 1,620.49 1,620.85 0.0K
11:41 1,620.66 1,620.85 1,620.43 1,620.47 0.0K
11:42 1,620.42 1,620.71 1,620.42 1,620.57 0.0K
11:43 1,620.66 1,620.88 1,620.42 1,620.85 0.0K
11:44 1,620.97 1,621.02 1,620.45 1,621.02 0.0K
11:45 1,620.90 1,621.04 1,620.62 1,620.76 0.0K
11:46 1,620.88 1,620.95 1,620.42 1,620.56 0.0K
11:47 1,620.85 1,620.85 1,620.49 1,620.76 0.0K
11:48 1,620.69 1,620.69 1,620.18 1,620.47 0.0K
11:49 1,620.38 1,620.47 1,620.26 1,620.38 0.0K
11:50 1,620.40 1,620.47 1,620.24 1,620.45 0.0K
11:51 1,620.40 1,620.69 1,620.33 1,620.56 0.0K
11:52 1,620.45 1,620.62 1,620.31 1,620.50 0.0K
11:53 1,620.33 1,620.66 1,620.30 1,620.45 0.0K
11:54 1,620.45 1,620.56 1,620.30 1,620.43 0.0K
11:55 1,620.47 1,620.64 1,620.30 1,620.47 0.0K
11:56 1,620.47 1,620.59 1,620.28 1,620.45 0.0K
11:57 1,620.45 1,620.71 1,620.19 1,620.47 0.0K
11:58 1,620.23 1,620.73 1,620.23 1,620.54 0.0K
11:59 1,620.45 1,620.71 1,620.43 1,620.52 0.0K
12:00 1,620.76 1,620.76 1,620.42 1,620.76 0.0K
12:01 1,620.64 1,620.83 1,620.52 1,620.68 0.0K
12:02 1,620.68 1,621.02 1,620.57 1,620.71 0.0K
12:03 1,620.64 1,621.20 1,620.64 1,620.95 0.0K
12:04 1,620.99 1,621.09 1,620.73 1,621.09 0.0K
12:05 1,620.75 1,621.06 1,620.75 1,621.06 0.0K
12:06 1,620.90 1,621.02 1,620.49 1,620.88 0.0K
12:07 1,620.57 1,621.11 1,620.54 1,620.69 0.0K
12:08 1,620.99 1,621.02 1,620.68 1,620.75 0.0K
12:09 1,620.80 1,620.95 1,620.64 1,620.92 0.0K
12:10 1,620.99 1,621.16 1,620.66 1,620.95 0.0K
12:11 1,620.80 1,621.18 1,620.71 1,620.97 0.0K
12:12 1,621.11 1,621.20 1,620.85 1,621.20 0.0K
12:13 1,621.18 1,621.18 1,620.88 1,620.90 0.0K
12:14 1,621.01 1,621.30 1,620.95 1,621.07 0.0K
12:15 1,621.20 1,621.45 1,621.04 1,621.25 0.0K
12:16 1,621.40 1,621.40 1,621.02 1,621.18 0.0K
12:17 1,621.28 1,621.45 1,621.13 1,621.13 0.0K
12:18 1,621.16 1,621.44 1,621.02 1,621.20 0.0K
12:19 1,621.30 1,621.52 1,621.16 1,621.35 0.0K
12:20 1,621.59 1,621.59 1,621.37 1,621.39 0.0K
12:21 1,621.63 1,621.63 1,621.09 1,621.21 0.0K
12:22 1,621.18 1,621.42 1,621.06 1,621.25 0.0K
12:23 1,621.26 1,621.45 1,621.13 1,621.37 0.0K
12:24 1,621.45 1,621.45 1,621.14 1,621.14 0.0K
12:25 1,621.26 1,621.44 1,621.11 1,621.26 0.0K
12:26 1,621.49 1,621.49 1,621.02 1,621.44 0.0K
12:27 1,621.47 1,621.47 1,621.04 1,621.32 0.0K
12:28 1,621.06 1,621.28 1,620.95 1,621.06 0.0K
12:29 1,621.04 1,621.20 1,620.94 1,620.94 0.0K
12:30 1,620.94 1,621.18 1,620.87 1,621.04 0.0K
12:31 1,621.23 1,621.45 1,620.99 1,621.45 0.0K
12:32 1,621.09 1,621.45 1,621.06 1,621.09 0.0K
12:33 1,621.11 1,621.49 1,621.04 1,621.42 0.0K
12:34 1,621.47 1,621.49 1,621.13 1,621.40 0.0K
12:35 1,621.47 1,621.54 1,621.02 1,621.02 0.0K
12:36 1,621.33 1,621.33 1,621.02 1,621.14 0.0K
12:37 1,621.13 1,621.26 1,621.01 1,621.23 0.0K
12:38 1,621.30 1,621.30 1,620.95 1,621.11 0.0K
12:39 1,621.26 1,621.35 1,621.04 1,621.33 0.0K
12:40 1,621.39 1,621.51 1,621.02 1,621.02 0.0K
12:41 1,620.97 1,621.37 1,620.88 1,621.06 0.0K
12:42 1,621.07 1,621.40 1,620.95 1,621.40 0.0K
12:43 1,621.30 1,621.37 1,621.02 1,621.13 0.0K
12:44 1,621.14 1,621.33 1,621.01 1,621.16 0.0K
12:45 1,621.07 1,621.37 1,620.88 1,621.09 0.0K
12:46 1,620.92 1,621.39 1,620.92 1,621.18 0.0K
12:47 1,621.16 1,621.44 1,621.01 1,621.23 0.0K
12:48 1,621.25 1,621.37 1,620.95 1,620.95 0.0K
12:49 1,621.20 1,621.23 1,620.66 1,620.73 0.0K
12:50 1,620.73 1,620.83 1,620.54 1,620.61 0.0K
12:51 1,620.66 1,621.06 1,620.66 1,620.82 0.0K
12:52 1,620.87 1,621.06 1,620.68 1,620.78 0.0K
12:53 1,620.76 1,620.92 1,620.66 1,620.73 0.0K
12:54 1,620.88 1,620.92 1,620.68 1,620.87 0.0K
12:55 1,620.97 1,620.97 1,620.62 1,620.85 0.0K
12:56 1,620.82 1,620.83 1,620.52 1,620.69 0.0K
12:57 1,620.59 1,620.83 1,620.50 1,620.83 0.0K
12:58 1,620.78 1,620.87 1,620.54 1,620.69 0.0K
12:59 1,621.01 1,621.07 1,620.64 1,620.75 0.0K
13:00 1,620.73 1,621.11 1,620.73 1,620.99 0.0K
13:01 1,621.01 1,621.20 1,620.87 1,620.88 0.0K
13:02 1,620.85 1,621.02 1,620.78 1,620.85 0.0K
13:03 1,620.94 1,621.04 1,620.64 1,620.64 0.0K
13:04 1,620.82 1,620.90 1,620.35 1,620.35 0.0K
13:05 1,620.64 1,620.75 1,620.37 1,620.75 0.0K
13:06 1,620.45 1,620.82 1,620.43 1,620.47 0.0K
13:07 1,620.69 1,620.94 1,620.54 1,620.76 0.0K
13:08 1,620.73 1,621.06 1,620.56 1,620.80 0.0K
13:09 1,620.82 1,621.02 1,620.82 1,620.92 0.0K
13:10 1,620.99 1,621.64 1,620.83 1,621.64 0.0K
13:11 1,621.35 1,621.75 1,621.35 1,621.70 0.0K
13:12 1,621.59 1,621.77 1,621.35 1,621.56 0.0K
13:13 1,621.52 1,621.82 1,621.32 1,621.56 0.0K
13:14 1,621.59 1,621.68 1,621.32 1,621.51 0.0K
13:15 1,621.42 1,621.52 1,621.35 1,621.44 0.0K
13:16 1,621.40 1,621.56 1,621.21 1,621.33 0.0K
13:17 1,621.35 1,621.44 1,621.26 1,621.30 0.0K
13:18 1,621.37 1,621.40 1,621.16 1,621.18 0.0K
13:19 1,621.25 1,621.49 1,621.09 1,621.26 0.0K
13:20 1,621.20 1,621.28 1,620.88 1,621.06 0.0K
13:21 1,621.16 1,621.23 1,620.76 1,620.97 0.0K
13:22 1,621.11 1,621.28 1,620.87 1,621.23 0.0K
13:23 1,621.28 1,621.33 1,620.97 1,621.18 0.0K
13:24 1,621.09 1,621.26 1,620.92 1,620.97 0.0K
13:25 1,621.02 1,621.14 1,620.83 1,621.09 0.0K
13:26 1,621.04 1,621.16 1,620.78 1,621.16 0.0K
13:27 1,621.18 1,621.28 1,620.87 1,621.11 0.0K
13:28 1,621.26 1,621.32 1,620.87 1,621.02 0.0K
13:29 1,620.97 1,621.28 1,620.82 1,620.97 0.0K
13:30 1,620.85 1,621.25 1,620.85 1,621.21 0.0K
13:31 1,621.21 1,621.21 1,620.85 1,621.02 0.0K
13:32 1,621.13 1,621.32 1,620.69 1,620.83 0.0K
13:33 1,620.92 1,621.21 1,620.71 1,620.90 0.0K
13:34 1,620.97 1,620.97 1,620.62 1,620.75 0.0K
13:35 1,620.92 1,620.92 1,620.64 1,620.88 0.0K
13:36 1,620.76 1,620.87 1,620.59 1,620.66 0.0K
13:37 1,620.75 1,620.94 1,620.56 1,620.69 0.0K
13:38 1,620.78 1,620.92 1,620.50 1,620.85 0.0K
13:39 1,620.56 1,620.87 1,620.52 1,620.83 0.0K
13:40 1,620.88 1,620.88 1,620.49 1,620.78 0.0K
13:41 1,620.87 1,620.87 1,620.56 1,620.59 0.0K
13:42 1,620.62 1,620.80 1,620.47 1,620.52 0.0K
13:43 1,620.52 1,620.87 1,620.49 1,620.75 0.0K
13:44 1,620.50 1,620.85 1,620.50 1,620.75 0.0K
13:45 1,620.66 1,620.78 1,620.47 1,620.62 0.0K
13:46 1,620.54 1,620.80 1,620.33 1,620.33 0.0K
13:47 1,620.59 1,620.71 1,620.40 1,620.49 0.0K
13:48 1,620.54 1,620.64 1,620.35 1,620.57 0.0K
13:49 1,620.57 1,620.61 1,620.33 1,620.56 0.0K
13:50 1,620.42 1,620.73 1,620.37 1,620.43 0.0K
13:51 1,620.57 1,620.75 1,620.37 1,620.71 0.0K
13:52 1,620.73 1,621.06 1,620.43 1,620.73 0.0K
13:53 1,620.69 1,620.76 1,620.38 1,620.66 0.0K
13:54 1,620.43 1,620.76 1,620.28 1,620.75 0.0K
13:55 1,620.42 1,620.83 1,620.35 1,620.78 0.0K
13:56 1,620.68 1,620.73 1,620.37 1,620.50 0.0K
13:57 1,620.80 1,620.80 1,620.38 1,620.38 0.0K
13:58 1,620.75 1,620.82 1,620.35 1,620.80 0.0K
13:59 1,620.69 1,620.69 1,620.35 1,620.69 0.0K
14:00 1,620.40 1,620.85 1,620.40 1,620.75 0.0K
14:01 1,620.62 1,621.26 1,620.43 1,621.04 0.0K
14:02 1,621.33 1,621.51 1,621.01 1,621.47 0.0K
14:03 1,621.47 1,621.87 1,621.23 1,621.25 0.0K
14:04 1,621.47 1,621.59 1,621.11 1,621.37 0.0K
14:05 1,621.39 1,621.51 1,621.21 1,621.25 0.0K
14:06 1,621.32 1,621.47 1,621.01 1,621.21 0.0K
14:07 1,621.13 1,621.26 1,620.87 1,620.95 0.0K
14:08 1,621.09 1,621.16 1,620.75 1,620.85 0.0K
14:09 1,620.71 1,621.16 1,620.71 1,621.13 0.0K
14:10 1,621.11 1,621.28 1,620.85 1,620.97 0.0K
14:11 1,620.99 1,621.23 1,620.80 1,621.04 0.0K
14:12 1,621.09 1,621.16 1,620.83 1,620.83 0.0K
14:13 1,621.14 1,621.14 1,620.68 1,620.69 0.0K
14:14 1,620.71 1,621.09 1,620.62 1,620.68 0.0K
14:15 1,620.68 1,620.94 1,620.59 1,620.75 0.0K
14:16 1,620.52 1,620.90 1,620.45 1,620.75 0.0K
14:17 1,620.68 1,620.69 1,620.18 1,620.42 0.0K
14:18 1,620.16 1,620.56 1,620.16 1,620.43 0.0K
14:19 1,620.14 1,620.47 1,619.85 1,619.99 0.0K
14:20 1,620.00 1,620.24 1,619.95 1,620.19 0.0K
14:21 1,619.97 1,620.24 1,619.74 1,619.95 0.0K
14:22 1,620.19 1,620.40 1,619.99 1,620.26 0.0K
14:23 1,620.12 1,620.43 1,619.99 1,620.11 0.0K
14:24 1,620.23 1,620.37 1,619.90 1,620.26 0.0K
14:25 1,620.31 1,620.47 1,620.14 1,620.31 0.0K
14:26 1,620.05 1,620.31 1,619.80 1,619.81 0.0K
14:27 1,619.92 1,620.21 1,619.80 1,619.90 0.0K
14:28 1,619.90 1,620.18 1,619.80 1,619.80 0.0K
14:29 1,619.86 1,620.12 1,619.74 1,620.12 0.0K
14:30 1,620.00 1,620.18 1,619.88 1,619.90 0.0K
14:31 1,620.07 1,620.09 1,619.64 1,619.99 0.0K
14:32 1,619.76 1,619.97 1,619.64 1,619.74 0.0K
14:33 1,619.88 1,619.95 1,619.64 1,619.64 0.0K
14:34 1,619.64 1,619.85 1,619.43 1,619.67 0.0K
14:35 1,619.55 1,619.83 1,619.52 1,619.83 0.0K
14:36 1,619.74 1,619.85 1,619.38 1,619.57 0.0K
14:37 1,619.90 1,620.00 1,619.55 1,620.00 0.0K
14:38 1,619.95 1,620.00 1,619.64 1,619.69 0.0K
14:39 1,619.97 1,619.99 1,619.64 1,619.88 0.0K
14:40 1,619.76 1,619.97 1,619.62 1,619.69 0.0K
14:41 1,619.66 1,619.93 1,619.66 1,619.73 0.0K
14:42 1,619.83 1,620.31 1,619.61 1,620.02 0.0K
14:43 1,619.83 1,620.09 1,619.81 1,619.86 0.0K
14:44 1,620.05 1,620.21 1,619.80 1,620.21 0.0K
14:45 1,619.95 1,620.16 1,619.86 1,620.16 0.0K
14:46 1,620.05 1,620.26 1,619.81 1,620.09 0.0K
14:47 1,620.12 1,620.30 1,619.93 1,620.26 0.0K
14:48 1,620.11 1,620.31 1,619.97 1,619.97 0.0K
14:49 1,619.95 1,620.24 1,619.88 1,620.02 0.0K
14:50 1,620.07 1,620.19 1,619.78 1,619.80 0.0K
14:51 1,620.07 1,620.14 1,619.69 1,619.81 0.0K
14:52 1,620.00 1,620.26 1,619.69 1,619.80 0.0K
14:53 1,619.88 1,620.00 1,619.64 1,619.93 0.0K
14:54 1,619.93 1,620.02 1,619.55 1,620.00 0.0K
14:55 1,619.76 1,620.05 1,619.61 1,619.76 0.0K
14:56 1,619.74 1,620.02 1,619.57 1,619.99 0.0K
14:57 1,620.00 1,620.04 1,619.64 1,619.71 0.0K
14:58 1,619.78 1,619.97 1,619.61 1,619.74 0.0K
14:59 1,619.50 1,619.92 1,619.50 1,619.59 0.0K
15:00 1,619.57 1,619.90 1,619.48 1,619.57 0.0K
15:01 1,619.73 1,619.93 1,619.47 1,619.66 0.0K
15:02 1,619.88 1,620.00 1,619.64 1,619.81 0.0K
15:03 1,619.97 1,619.97 1,619.55 1,619.62 0.0K
15:04 1,619.64 1,619.88 1,619.50 1,619.52 0.0K
15:05 1,619.85 1,619.95 1,619.48 1,619.81 0.0K
15:06 1,619.67 1,619.92 1,619.54 1,619.83 0.0K
15:07 1,619.67 1,619.93 1,619.64 1,619.81 0.0K
15:08 1,619.83 1,619.90 1,619.47 1,619.64 0.0K
15:09 1,619.40 1,619.86 1,619.40 1,619.80 0.0K
15:10 1,619.85 1,619.92 1,619.47 1,619.66 0.0K
15:11 1,619.83 1,619.93 1,619.43 1,619.62 0.0K
15:12 1,619.83 1,619.93 1,619.61 1,619.93 0.0K
15:13 1,619.55 1,619.90 1,619.45 1,619.62 0.0K
15:14 1,619.86 1,619.99 1,619.45 1,619.83 0.0K
15:15 1,619.57 1,620.11 1,619.57 1,619.71 0.0K
15:16 1,619.86 1,620.14 1,619.64 1,620.07 0.0K
15:17 1,620.11 1,620.21 1,619.90 1,619.95 0.0K
15:18 1,619.93 1,620.19 1,619.76 1,620.02 0.0K
15:19 1,620.21 1,620.33 1,619.73 1,620.21 0.0K
15:20 1,620.18 1,620.28 1,620.18 1,620.28 0.0K
15:21 1,620.28 1,620.28 1,620.28 1,620.28 0.0K
15:22 1,620.28 1,620.28 1,620.28 1,620.28 0.0K
15:23 1,620.28 1,620.28 1,620.28 1,620.28 0.0K
15:24 1,620.28 1,620.28 1,620.28 1,620.28 0.0K
15:25 1,620.28 1,620.28 1,620.28 1,620.28 0.0K
15:26 1,620.28 1,620.28 1,620.28 1,620.28 0.0K
15:27 1,620.28 1,620.28 1,620.28 1,620.28 0.0K
15:28 1,620.28 1,620.28 1,620.28 1,620.28 0.0K
15:29 1,620.28 1,620.43 1,619.64 1,619.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据