KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,712.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,615.18 1,617.05 1,615.18 1,617.05 0.0K
09:01 1,617.14 1,618.52 1,617.07 1,617.91 0.0K
09:02 1,618.05 1,618.64 1,617.68 1,618.15 0.0K
09:03 1,618.15 1,618.59 1,617.92 1,618.59 0.0K
09:04 1,618.53 1,618.73 1,617.94 1,618.41 0.0K
09:05 1,618.66 1,618.88 1,618.20 1,618.22 0.0K
09:06 1,618.36 1,618.60 1,617.33 1,617.42 0.0K
09:07 1,617.45 1,617.70 1,617.07 1,617.70 0.0K
09:08 1,617.54 1,618.24 1,617.54 1,618.24 0.0K
09:09 1,618.15 1,618.93 1,617.96 1,618.93 0.0K
09:10 1,618.78 1,619.13 1,618.24 1,618.27 0.0K
09:11 1,618.08 1,618.39 1,617.73 1,617.94 0.0K
09:12 1,617.75 1,618.10 1,617.35 1,617.35 0.0K
09:13 1,617.57 1,617.84 1,617.28 1,617.49 0.0K
09:14 1,617.35 1,617.35 1,615.69 1,616.04 0.0K
09:15 1,615.83 1,616.79 1,615.71 1,616.07 0.0K
09:16 1,616.07 1,616.65 1,616.07 1,616.37 0.0K
09:17 1,616.37 1,616.81 1,616.37 1,616.63 0.0K
09:18 1,616.67 1,616.79 1,616.30 1,616.49 0.0K
09:19 1,617.05 1,617.05 1,616.39 1,616.61 0.0K
09:20 1,616.65 1,617.56 1,616.60 1,617.56 0.0K
09:21 1,617.49 1,617.75 1,617.09 1,617.50 0.0K
09:22 1,617.45 1,618.05 1,617.45 1,617.87 0.0K
09:23 1,617.85 1,618.88 1,617.85 1,618.59 0.0K
09:24 1,618.74 1,618.88 1,618.57 1,618.67 0.0K
09:25 1,618.60 1,619.06 1,618.52 1,618.53 0.0K
09:26 1,618.81 1,618.81 1,618.18 1,618.57 0.0K
09:27 1,618.62 1,618.74 1,618.08 1,618.17 0.0K
09:28 1,618.17 1,618.81 1,618.17 1,618.45 0.0K
09:29 1,618.39 1,618.86 1,618.29 1,618.86 0.0K
09:30 1,618.76 1,619.16 1,618.67 1,619.16 0.0K
09:31 1,619.25 1,619.51 1,618.93 1,619.14 0.0K
09:32 1,619.30 1,619.44 1,618.76 1,618.90 0.0K
09:33 1,619.00 1,619.07 1,618.50 1,618.62 0.0K
09:34 1,618.83 1,619.04 1,618.57 1,618.57 0.0K
09:35 1,618.59 1,618.81 1,617.89 1,618.22 0.0K
09:36 1,618.05 1,618.27 1,617.70 1,617.89 0.0K
09:37 1,617.75 1,618.15 1,617.68 1,618.15 0.0K
09:38 1,618.20 1,618.50 1,617.87 1,618.45 0.0K
09:39 1,618.34 1,618.60 1,618.17 1,618.31 0.0K
09:40 1,618.27 1,618.31 1,617.80 1,617.98 0.0K
09:41 1,617.89 1,617.99 1,617.42 1,617.96 0.0K
09:42 1,617.63 1,617.98 1,617.45 1,617.87 0.0K
09:43 1,617.99 1,618.13 1,617.63 1,617.64 0.0K
09:44 1,617.94 1,618.20 1,617.75 1,618.05 0.0K
09:45 1,617.84 1,618.45 1,617.70 1,618.38 0.0K
09:46 1,618.34 1,618.73 1,618.22 1,618.36 0.0K
09:47 1,618.43 1,618.73 1,618.24 1,618.52 0.0K
09:48 1,618.34 1,618.62 1,617.89 1,618.22 0.0K
09:49 1,617.78 1,618.27 1,617.78 1,618.10 0.0K
09:50 1,618.10 1,618.25 1,617.82 1,618.18 0.0K
09:51 1,618.13 1,618.13 1,617.61 1,618.03 0.0K
09:52 1,618.17 1,618.25 1,617.85 1,618.24 0.0K
09:53 1,618.20 1,618.38 1,617.75 1,618.13 0.0K
09:54 1,618.03 1,618.05 1,617.47 1,617.70 0.0K
09:55 1,617.71 1,617.84 1,616.74 1,616.74 0.0K
09:56 1,616.95 1,616.95 1,616.56 1,616.91 0.0K
09:57 1,616.91 1,617.33 1,616.79 1,617.19 0.0K
09:58 1,617.17 1,617.42 1,616.93 1,617.10 0.0K
09:59 1,617.10 1,617.59 1,617.10 1,617.54 0.0K
10:00 1,617.68 1,617.68 1,617.02 1,617.28 0.0K
10:01 1,617.21 1,617.82 1,617.21 1,617.82 0.0K
10:02 1,617.78 1,617.78 1,616.58 1,616.58 0.0K
10:03 1,616.81 1,616.82 1,616.27 1,616.58 0.0K
10:04 1,616.60 1,616.65 1,616.32 1,616.34 0.0K
10:05 1,616.48 1,616.61 1,616.21 1,616.48 0.0K
10:06 1,616.28 1,616.51 1,615.99 1,616.34 0.0K
10:07 1,616.25 1,616.88 1,616.25 1,616.32 0.0K
10:08 1,616.27 1,616.27 1,615.76 1,615.87 0.0K
10:09 1,616.07 1,616.79 1,615.92 1,616.56 0.0K
10:10 1,616.72 1,616.72 1,616.21 1,616.30 0.0K
10:11 1,616.11 1,616.95 1,616.11 1,616.93 0.0K
10:12 1,616.82 1,617.00 1,616.55 1,616.93 0.0K
10:13 1,617.00 1,617.36 1,616.91 1,617.05 0.0K
10:14 1,617.17 1,617.49 1,616.88 1,617.16 0.0K
10:15 1,617.42 1,617.57 1,616.79 1,617.57 0.0K
10:16 1,617.36 1,617.61 1,617.10 1,617.10 0.0K
10:17 1,617.17 1,617.89 1,616.96 1,617.89 0.0K
10:18 1,617.68 1,617.87 1,617.47 1,617.61 0.0K
10:19 1,617.87 1,617.87 1,617.47 1,617.84 0.0K
10:20 1,617.66 1,617.75 1,617.33 1,617.42 0.0K
10:21 1,617.45 1,617.73 1,617.36 1,617.64 0.0K
10:22 1,617.59 1,617.75 1,617.45 1,617.64 0.0K
10:23 1,617.73 1,617.99 1,617.52 1,617.98 0.0K
10:24 1,617.91 1,618.27 1,617.91 1,617.94 0.0K
10:25 1,618.22 1,618.32 1,617.91 1,617.96 0.0K
10:26 1,617.96 1,618.18 1,617.73 1,617.82 0.0K
10:27 1,617.73 1,617.89 1,617.40 1,617.59 0.0K
10:28 1,617.75 1,617.89 1,617.45 1,617.63 0.0K
10:29 1,617.71 1,617.78 1,617.42 1,617.42 0.0K
10:30 1,617.42 1,617.82 1,617.30 1,617.30 0.0K
10:31 1,617.63 1,617.73 1,617.38 1,617.66 0.0K
10:32 1,617.64 1,617.92 1,617.31 1,617.85 0.0K
10:33 1,617.52 1,617.82 1,617.40 1,617.40 0.0K
10:34 1,617.61 1,617.61 1,617.16 1,617.31 0.0K
10:35 1,617.43 1,617.45 1,616.91 1,617.17 0.0K
10:36 1,617.52 1,617.59 1,617.23 1,617.47 0.0K
10:37 1,617.38 1,617.70 1,617.24 1,617.31 0.0K
10:38 1,617.24 1,617.63 1,617.24 1,617.38 0.0K
10:39 1,617.57 1,617.57 1,617.16 1,617.19 0.0K
10:40 1,617.40 1,617.49 1,617.19 1,617.40 0.0K
10:41 1,617.24 1,617.36 1,616.77 1,616.77 0.0K
10:42 1,617.16 1,617.16 1,616.72 1,616.79 0.0K
10:43 1,616.96 1,617.00 1,616.68 1,616.68 0.0K
10:44 1,616.84 1,617.28 1,616.70 1,617.00 0.0K
10:45 1,617.00 1,617.07 1,616.55 1,616.55 0.0K
10:46 1,616.53 1,616.93 1,616.53 1,616.65 0.0K
10:47 1,616.56 1,616.89 1,616.48 1,616.56 0.0K
10:48 1,616.65 1,617.07 1,616.42 1,616.81 0.0K
10:49 1,616.82 1,616.82 1,616.49 1,616.72 0.0K
10:50 1,616.67 1,616.84 1,616.55 1,616.61 0.0K
10:51 1,616.67 1,617.19 1,616.51 1,617.03 0.0K
10:52 1,617.05 1,617.16 1,616.86 1,616.86 0.0K
10:53 1,617.03 1,617.28 1,616.82 1,617.16 0.0K
10:54 1,617.33 1,617.33 1,616.86 1,616.89 0.0K
10:55 1,617.10 1,617.28 1,616.67 1,616.96 0.0K
10:56 1,617.12 1,617.21 1,616.70 1,616.70 0.0K
10:57 1,616.77 1,617.07 1,616.44 1,616.48 0.0K
10:58 1,616.32 1,616.58 1,616.30 1,616.56 0.0K
10:59 1,616.56 1,616.56 1,616.14 1,616.21 0.0K
11:00 1,616.44 1,616.55 1,616.09 1,616.32 0.0K
11:01 1,616.32 1,616.44 1,616.04 1,616.14 0.0K
11:02 1,616.13 1,616.46 1,616.13 1,616.32 0.0K
11:03 1,616.44 1,616.60 1,616.13 1,616.49 0.0K
11:04 1,616.46 1,616.56 1,616.04 1,616.56 0.0K
11:05 1,616.61 1,617.02 1,616.34 1,616.98 0.0K
11:06 1,617.05 1,617.09 1,616.68 1,616.81 0.0K
11:07 1,617.02 1,617.17 1,616.65 1,616.89 0.0K
11:08 1,616.70 1,617.36 1,616.70 1,617.10 0.0K
11:09 1,617.35 1,617.42 1,616.91 1,617.31 0.0K
11:10 1,617.21 1,617.26 1,616.88 1,616.88 0.0K
11:11 1,616.82 1,617.10 1,616.68 1,616.79 0.0K
11:12 1,616.77 1,617.09 1,616.63 1,616.84 0.0K
11:13 1,616.91 1,617.30 1,616.86 1,617.21 0.0K
11:14 1,616.86 1,617.30 1,616.86 1,617.02 0.0K
11:15 1,617.03 1,617.35 1,616.98 1,616.98 0.0K
11:16 1,617.36 1,617.36 1,617.03 1,617.35 0.0K
11:17 1,616.89 1,617.42 1,616.89 1,617.03 0.0K
11:18 1,617.12 1,617.40 1,616.88 1,617.16 0.0K
11:19 1,616.96 1,617.30 1,616.84 1,617.30 0.0K
11:20 1,617.23 1,617.23 1,616.70 1,617.14 0.0K
11:21 1,617.03 1,617.07 1,616.48 1,616.56 0.0K
11:22 1,616.67 1,616.91 1,616.35 1,616.44 0.0K
11:23 1,616.61 1,616.84 1,616.28 1,616.77 0.0K
11:24 1,616.70 1,616.75 1,616.34 1,616.60 0.0K
11:25 1,616.56 1,616.77 1,616.28 1,616.35 0.0K
11:26 1,616.39 1,616.58 1,616.14 1,616.39 0.0K
11:27 1,616.13 1,616.53 1,616.09 1,616.21 0.0K
11:28 1,616.35 1,616.35 1,615.50 1,615.74 0.0K
11:29 1,615.83 1,615.97 1,615.52 1,615.74 0.0K
11:30 1,616.06 1,616.13 1,615.53 1,616.13 0.0K
11:31 1,616.02 1,616.18 1,615.69 1,616.16 0.0K
11:32 1,615.90 1,616.23 1,615.81 1,616.14 0.0K
11:33 1,616.18 1,616.23 1,615.83 1,616.20 0.0K
11:34 1,616.25 1,616.32 1,615.85 1,615.95 0.0K
11:35 1,615.93 1,616.32 1,615.93 1,616.32 0.0K
11:36 1,616.35 1,616.48 1,616.04 1,616.07 0.0K
11:37 1,616.41 1,616.49 1,616.07 1,616.07 0.0K
11:38 1,616.37 1,616.53 1,615.95 1,616.25 0.0K
11:39 1,616.39 1,616.51 1,615.99 1,616.09 0.0K
11:40 1,616.20 1,616.46 1,615.97 1,616.34 0.0K
11:41 1,616.34 1,616.37 1,615.99 1,616.32 0.0K
11:42 1,616.07 1,616.34 1,615.95 1,616.28 0.0K
11:43 1,615.83 1,616.48 1,615.83 1,616.27 0.0K
11:44 1,616.18 1,616.39 1,615.99 1,616.04 0.0K
11:45 1,616.35 1,616.41 1,615.99 1,616.28 0.0K
11:46 1,616.27 1,616.46 1,616.00 1,616.46 0.0K
11:47 1,616.37 1,616.48 1,616.04 1,616.20 0.0K
11:48 1,616.07 1,616.53 1,616.07 1,616.39 0.0K
11:49 1,616.48 1,616.56 1,616.09 1,616.48 0.0K
11:50 1,616.28 1,616.53 1,616.06 1,616.06 0.0K
11:51 1,616.51 1,616.61 1,616.11 1,616.61 0.0K
11:52 1,616.58 1,616.65 1,616.21 1,616.34 0.0K
11:53 1,616.20 1,616.68 1,616.18 1,616.39 0.0K
11:54 1,616.14 1,616.60 1,616.14 1,616.30 0.0K
11:55 1,616.30 1,616.56 1,615.99 1,616.06 0.0K
11:56 1,616.06 1,616.42 1,615.93 1,616.28 0.0K
11:57 1,616.00 1,616.30 1,615.76 1,615.83 0.0K
11:58 1,615.71 1,616.09 1,615.64 1,616.02 0.0K
11:59 1,615.81 1,615.99 1,615.62 1,615.95 0.0K
12:00 1,615.74 1,615.85 1,615.53 1,615.66 0.0K
12:01 1,615.90 1,615.97 1,615.52 1,615.69 0.0K
12:02 1,615.62 1,615.99 1,615.53 1,615.92 0.0K
12:03 1,615.60 1,615.88 1,615.46 1,615.48 0.0K
12:04 1,615.43 1,615.74 1,615.43 1,615.59 0.0K
12:05 1,615.50 1,615.85 1,615.50 1,615.78 0.0K
12:06 1,615.69 1,615.81 1,615.53 1,615.62 0.0K
12:07 1,615.62 1,615.78 1,615.29 1,615.29 0.0K
12:08 1,615.60 1,615.71 1,615.36 1,615.57 0.0K
12:09 1,615.62 1,615.69 1,615.43 1,615.55 0.0K
12:10 1,615.43 1,615.71 1,615.34 1,615.57 0.0K
12:11 1,615.48 1,615.69 1,615.20 1,615.31 0.0K
12:12 1,615.45 1,615.57 1,615.20 1,615.36 0.0K
12:13 1,615.64 1,615.64 1,615.12 1,615.29 0.0K
12:14 1,615.60 1,615.71 1,615.31 1,615.69 0.0K
12:15 1,615.43 1,615.80 1,615.36 1,615.60 0.0K
12:16 1,615.52 1,615.78 1,615.22 1,615.41 0.0K
12:17 1,615.34 1,615.76 1,615.31 1,615.38 0.0K
12:18 1,615.62 1,615.66 1,615.25 1,615.36 0.0K
12:19 1,615.39 1,615.69 1,615.05 1,615.24 0.0K
12:20 1,615.32 1,615.38 1,614.98 1,615.22 0.0K
12:21 1,615.24 1,615.24 1,614.73 1,615.08 0.0K
12:22 1,615.01 1,615.06 1,614.82 1,614.82 0.0K
12:23 1,614.64 1,615.08 1,614.64 1,615.03 0.0K
12:24 1,614.87 1,615.03 1,614.71 1,614.71 0.0K
12:25 1,615.08 1,615.15 1,614.75 1,614.96 0.0K
12:26 1,614.52 1,614.89 1,614.52 1,614.68 0.0K
12:27 1,614.91 1,615.12 1,614.75 1,615.01 0.0K
12:28 1,615.03 1,615.12 1,614.77 1,615.10 0.0K
12:29 1,614.99 1,615.13 1,614.70 1,614.91 0.0K
12:30 1,615.01 1,615.39 1,614.91 1,615.05 0.0K
12:31 1,615.27 1,615.27 1,614.77 1,614.98 0.0K
12:32 1,614.87 1,615.18 1,614.71 1,615.18 0.0K
12:33 1,615.15 1,615.20 1,614.85 1,615.20 0.0K
12:34 1,615.08 1,615.22 1,614.94 1,615.22 0.0K
12:35 1,615.13 1,615.25 1,614.82 1,614.92 0.0K
12:36 1,615.01 1,615.32 1,614.94 1,615.31 0.0K
12:37 1,615.18 1,615.39 1,614.82 1,615.32 0.0K
12:38 1,615.25 1,615.48 1,615.13 1,615.38 0.0K
12:39 1,615.32 1,615.43 1,615.12 1,615.31 0.0K
12:40 1,615.38 1,615.50 1,615.15 1,615.25 0.0K
12:41 1,615.43 1,615.50 1,615.08 1,615.36 0.0K
12:42 1,615.24 1,615.46 1,614.89 1,615.20 0.0K
12:43 1,615.27 1,615.31 1,614.87 1,614.87 0.0K
12:44 1,615.24 1,615.24 1,614.77 1,615.20 0.0K
12:45 1,614.96 1,615.22 1,614.84 1,615.15 0.0K
12:46 1,614.85 1,615.22 1,614.85 1,614.99 0.0K
12:47 1,615.06 1,615.36 1,614.92 1,615.03 0.0K
12:48 1,615.22 1,615.25 1,614.99 1,615.20 0.0K
12:49 1,615.08 1,615.34 1,614.92 1,615.22 0.0K
12:50 1,615.01 1,615.34 1,614.87 1,615.13 0.0K
12:51 1,615.12 1,615.20 1,614.94 1,615.13 0.0K
12:52 1,615.03 1,615.17 1,614.87 1,615.01 0.0K
12:53 1,615.15 1,615.17 1,614.82 1,614.98 0.0K
12:54 1,615.05 1,615.12 1,614.68 1,615.03 0.0K
12:55 1,614.59 1,615.05 1,614.59 1,614.82 0.0K
12:56 1,614.80 1,615.18 1,614.63 1,614.78 0.0K
12:57 1,614.82 1,615.08 1,614.61 1,614.91 0.0K
12:58 1,614.92 1,615.05 1,614.38 1,614.40 0.0K
12:59 1,614.45 1,614.75 1,614.40 1,614.52 0.0K
13:00 1,614.40 1,614.64 1,614.33 1,614.37 0.0K
13:01 1,614.47 1,614.77 1,614.47 1,614.71 0.0K
13:02 1,614.71 1,614.82 1,614.33 1,614.71 0.0K
13:03 1,614.73 1,614.96 1,614.59 1,614.84 0.0K
13:04 1,614.92 1,615.12 1,614.85 1,614.92 0.0K
13:05 1,614.89 1,615.13 1,614.70 1,614.70 0.0K
13:06 1,614.82 1,615.03 1,614.71 1,614.71 0.0K
13:07 1,614.70 1,614.89 1,614.54 1,614.89 0.0K
13:08 1,614.80 1,615.12 1,614.63 1,615.05 0.0K
13:09 1,614.49 1,615.20 1,614.49 1,615.15 0.0K
13:10 1,615.13 1,615.41 1,615.05 1,615.18 0.0K
13:11 1,615.27 1,615.39 1,614.87 1,615.27 0.0K
13:12 1,614.99 1,615.24 1,614.89 1,614.96 0.0K
13:13 1,614.68 1,615.01 1,614.59 1,614.71 0.0K
13:14 1,614.71 1,614.96 1,614.50 1,614.56 0.0K
13:15 1,614.75 1,614.84 1,614.56 1,614.80 0.0K
13:16 1,614.71 1,614.99 1,614.71 1,614.94 0.0K
13:17 1,614.77 1,614.96 1,614.57 1,614.57 0.0K
13:18 1,614.64 1,614.75 1,614.50 1,614.50 0.0K
13:19 1,614.54 1,614.80 1,614.54 1,614.70 0.0K
13:20 1,614.70 1,614.71 1,614.38 1,614.71 0.0K
13:21 1,614.66 1,614.77 1,614.42 1,614.63 0.0K
13:22 1,614.64 1,614.73 1,614.38 1,614.63 0.0K
13:23 1,614.63 1,614.89 1,614.45 1,614.84 0.0K
13:24 1,614.70 1,614.99 1,614.57 1,614.85 0.0K
13:25 1,614.75 1,614.87 1,614.56 1,614.68 0.0K
13:26 1,614.73 1,614.75 1,614.28 1,614.64 0.0K
13:27 1,614.54 1,614.71 1,614.17 1,614.66 0.0K
13:28 1,614.54 1,614.75 1,614.23 1,614.50 0.0K
13:29 1,614.54 1,614.73 1,614.31 1,614.37 0.0K
13:30 1,614.31 1,614.68 1,614.28 1,614.61 0.0K
13:31 1,614.37 1,614.61 1,614.19 1,614.19 0.0K
13:32 1,614.17 1,614.54 1,614.17 1,614.40 0.0K
13:33 1,614.43 1,614.45 1,614.14 1,614.35 0.0K
13:34 1,614.38 1,614.40 1,613.84 1,614.02 0.0K
13:35 1,614.12 1,614.26 1,613.96 1,614.09 0.0K
13:36 1,613.95 1,614.28 1,613.89 1,614.21 0.0K
13:37 1,614.10 1,614.14 1,613.65 1,614.00 0.0K
13:38 1,613.79 1,614.24 1,613.79 1,614.24 0.0K
13:39 1,614.14 1,614.61 1,614.05 1,614.52 0.0K
13:40 1,614.38 1,614.66 1,614.10 1,614.54 0.0K
13:41 1,614.50 1,614.57 1,614.23 1,614.23 0.0K
13:42 1,614.61 1,614.66 1,614.12 1,614.57 0.0K
13:43 1,614.57 1,614.71 1,614.14 1,614.50 0.0K
13:44 1,614.49 1,614.52 1,614.03 1,614.37 0.0K
13:45 1,614.31 1,614.70 1,614.24 1,614.70 0.0K
13:46 1,614.70 1,614.94 1,614.26 1,614.64 0.0K
13:47 1,614.99 1,614.99 1,614.61 1,614.91 0.0K
13:48 1,614.63 1,615.01 1,614.54 1,614.54 0.0K
13:49 1,614.71 1,615.10 1,614.63 1,614.94 0.0K
13:50 1,614.92 1,615.22 1,614.85 1,615.15 0.0K
13:51 1,614.89 1,615.66 1,614.75 1,615.57 0.0K
13:52 1,615.13 1,615.76 1,615.13 1,615.76 0.0K
13:53 1,615.78 1,616.00 1,615.48 1,615.71 0.0K
13:54 1,615.85 1,615.95 1,615.53 1,615.87 0.0K
13:55 1,615.67 1,616.00 1,615.50 1,615.76 0.0K
13:56 1,615.57 1,615.93 1,615.46 1,615.69 0.0K
13:57 1,615.85 1,615.88 1,615.50 1,615.50 0.0K
13:58 1,615.69 1,615.74 1,615.38 1,615.60 0.0K
13:59 1,615.71 1,615.87 1,615.36 1,615.81 0.0K
14:00 1,615.90 1,615.90 1,615.46 1,615.88 0.0K
14:01 1,615.85 1,616.13 1,615.43 1,615.99 0.0K
14:02 1,616.00 1,616.61 1,615.93 1,616.61 0.0K
14:03 1,616.41 1,616.84 1,616.39 1,616.60 0.0K
14:04 1,616.53 1,616.72 1,616.21 1,616.58 0.0K
14:05 1,616.51 1,616.60 1,616.23 1,616.48 0.0K
14:06 1,616.56 1,616.56 1,616.09 1,616.56 0.0K
14:07 1,616.25 1,616.56 1,615.93 1,616.32 0.0K
14:08 1,616.28 1,616.44 1,616.00 1,616.00 0.0K
14:09 1,616.39 1,616.84 1,616.34 1,616.42 0.0K
14:10 1,616.67 1,616.81 1,616.35 1,616.63 0.0K
14:11 1,616.51 1,616.74 1,616.30 1,616.56 0.0K
14:12 1,616.70 1,616.70 1,616.28 1,616.30 0.0K
14:13 1,616.63 1,616.70 1,616.20 1,616.30 0.0K
14:14 1,616.55 1,616.75 1,616.28 1,616.49 0.0K
14:15 1,616.65 1,616.86 1,616.49 1,616.58 0.0K
14:16 1,616.42 1,616.63 1,616.20 1,616.49 0.0K
14:17 1,616.18 1,616.65 1,616.18 1,616.34 0.0K
14:18 1,616.25 1,616.91 1,616.25 1,616.81 0.0K
14:19 1,616.67 1,616.79 1,616.23 1,616.70 0.0K
14:20 1,616.48 1,616.79 1,616.34 1,616.65 0.0K
14:21 1,616.75 1,616.81 1,616.30 1,616.30 0.0K
14:22 1,616.37 1,616.79 1,616.37 1,616.58 0.0K
14:23 1,616.46 1,616.79 1,616.37 1,616.65 0.0K
14:24 1,616.72 1,616.79 1,616.30 1,616.30 0.0K
14:25 1,616.42 1,616.72 1,616.09 1,616.30 0.0K
14:26 1,616.55 1,616.68 1,616.16 1,616.42 0.0K
14:27 1,616.41 1,616.95 1,616.28 1,616.86 0.0K
14:28 1,616.58 1,616.91 1,616.49 1,616.61 0.0K
14:29 1,616.75 1,617.02 1,616.51 1,616.86 0.0K
14:30 1,616.96 1,617.03 1,616.55 1,616.74 0.0K
14:31 1,617.07 1,617.12 1,616.67 1,616.98 0.0K
14:32 1,617.03 1,617.03 1,616.56 1,617.02 0.0K
14:33 1,616.67 1,617.02 1,616.61 1,616.81 0.0K
14:34 1,616.56 1,617.07 1,616.56 1,617.07 0.0K
14:35 1,616.95 1,617.12 1,616.72 1,617.07 0.0K
14:36 1,616.98 1,617.12 1,616.65 1,617.07 0.0K
14:37 1,617.00 1,617.07 1,616.61 1,617.00 0.0K
14:38 1,617.03 1,617.14 1,616.74 1,616.82 0.0K
14:39 1,617.23 1,617.23 1,616.74 1,616.89 0.0K
14:40 1,617.21 1,617.21 1,616.72 1,616.86 0.0K
14:41 1,616.70 1,617.19 1,616.68 1,616.96 0.0K
14:42 1,617.03 1,617.07 1,616.60 1,616.72 0.0K
14:43 1,617.00 1,617.12 1,616.63 1,617.12 0.0K
14:44 1,617.10 1,617.10 1,616.67 1,616.68 0.0K
14:45 1,616.88 1,617.12 1,616.60 1,616.89 0.0K
14:46 1,616.91 1,617.16 1,616.79 1,616.89 0.0K
14:47 1,617.10 1,617.35 1,616.74 1,617.09 0.0K
14:48 1,616.95 1,617.30 1,616.93 1,617.30 0.0K
14:49 1,617.09 1,617.30 1,616.88 1,617.26 0.0K
14:50 1,617.23 1,617.36 1,616.89 1,617.26 0.0K
14:51 1,616.93 1,617.31 1,616.77 1,616.91 0.0K
14:52 1,616.93 1,617.24 1,616.75 1,617.23 0.0K
14:53 1,617.10 1,617.21 1,616.84 1,617.09 0.0K
14:54 1,617.12 1,617.50 1,616.70 1,617.10 0.0K
14:55 1,617.33 1,617.33 1,616.65 1,616.65 0.0K
14:56 1,616.93 1,616.96 1,616.53 1,616.67 0.0K
14:57 1,616.79 1,617.00 1,616.55 1,616.65 0.0K
14:58 1,616.96 1,617.02 1,616.44 1,616.61 0.0K
14:59 1,616.42 1,616.82 1,616.35 1,616.51 0.0K
15:00 1,616.75 1,616.84 1,616.30 1,616.65 0.0K
15:01 1,616.53 1,616.74 1,616.21 1,616.55 0.0K
15:02 1,616.55 1,616.72 1,616.18 1,616.18 0.0K
15:03 1,616.63 1,616.65 1,616.27 1,616.27 0.0K
15:04 1,616.37 1,616.56 1,616.16 1,616.16 0.0K
15:05 1,616.16 1,616.65 1,616.14 1,616.42 0.0K
15:06 1,616.44 1,616.55 1,615.99 1,616.53 0.0K
15:07 1,616.21 1,616.61 1,616.06 1,616.61 0.0K
15:08 1,616.30 1,616.67 1,616.23 1,616.49 0.0K
15:09 1,616.58 1,616.63 1,616.18 1,616.21 0.0K
15:10 1,616.30 1,616.53 1,616.06 1,616.35 0.0K
15:11 1,616.30 1,616.46 1,616.02 1,616.46 0.0K
15:12 1,616.30 1,616.44 1,615.93 1,616.32 0.0K
15:13 1,615.99 1,616.35 1,615.88 1,615.90 0.0K
15:14 1,616.25 1,616.37 1,615.90 1,616.00 0.0K
15:15 1,616.28 1,616.41 1,615.90 1,616.21 0.0K
15:16 1,616.27 1,616.39 1,615.85 1,616.11 0.0K
15:17 1,616.25 1,616.41 1,615.92 1,616.09 0.0K
15:18 1,616.25 1,616.44 1,615.99 1,615.99 0.0K
15:19 1,616.37 1,616.58 1,616.09 1,616.56 0.0K
15:20 1,616.65 1,616.65 1,616.65 1,616.65 0.0K
15:21 1,616.65 1,616.65 1,616.65 1,616.65 0.0K
15:22 1,616.65 1,616.65 1,616.65 1,616.65 0.0K
15:23 1,616.65 1,616.65 1,616.65 1,616.65 0.0K
15:24 1,616.65 1,616.65 1,616.65 1,616.65 0.0K
15:25 1,616.65 1,616.65 1,616.65 1,616.65 0.0K
15:26 1,616.65 1,616.65 1,616.65 1,616.65 0.0K
15:27 1,616.65 1,616.65 1,616.65 1,616.65 0.0K
15:28 1,616.65 1,616.65 1,616.65 1,616.65 0.0K
15:29 1,616.65 1,616.65 1,616.35 1,616.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据