KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,712.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,619.46 1,619.69 1,619.20 1,619.38 0.0K
09:01 1,619.43 1,619.46 1,618.32 1,618.79 0.0K
09:02 1,618.79 1,619.76 1,618.32 1,619.76 0.0K
09:03 1,619.38 1,619.41 1,618.54 1,618.61 0.0K
09:04 1,618.73 1,619.06 1,618.58 1,618.68 0.0K
09:05 1,618.65 1,618.94 1,617.68 1,617.68 0.0K
09:06 1,617.64 1,617.68 1,616.20 1,616.20 0.0K
09:07 1,616.13 1,616.88 1,616.01 1,616.74 0.0K
09:08 1,616.69 1,617.10 1,616.67 1,616.69 0.0K
09:09 1,616.72 1,616.74 1,616.20 1,616.39 0.0K
09:10 1,616.57 1,616.95 1,616.34 1,616.65 0.0K
09:11 1,616.76 1,617.04 1,616.57 1,616.79 0.0K
09:12 1,616.71 1,616.81 1,615.96 1,615.96 0.0K
09:13 1,616.03 1,616.31 1,615.86 1,616.05 0.0K
09:14 1,615.94 1,616.17 1,615.67 1,615.82 0.0K
09:15 1,615.79 1,616.34 1,615.68 1,615.96 0.0K
09:16 1,615.93 1,616.20 1,615.77 1,616.20 0.0K
09:17 1,615.82 1,616.12 1,615.58 1,615.84 0.0K
09:18 1,615.80 1,615.91 1,614.73 1,614.97 0.0K
09:19 1,614.99 1,614.99 1,614.02 1,614.12 0.0K
09:20 1,614.07 1,614.16 1,613.71 1,613.76 0.0K
09:21 1,613.83 1,614.57 1,613.78 1,614.57 0.0K
09:22 1,614.42 1,614.44 1,613.86 1,614.21 0.0K
09:23 1,613.95 1,614.26 1,613.60 1,613.74 0.0K
09:24 1,613.29 1,613.60 1,613.01 1,613.01 0.0K
09:25 1,613.12 1,613.40 1,612.67 1,612.67 0.0K
09:26 1,612.63 1,612.68 1,612.32 1,612.36 0.0K
09:27 1,612.39 1,612.49 1,611.44 1,611.44 0.0K
09:28 1,611.63 1,611.63 1,610.62 1,610.99 0.0K
09:29 1,610.90 1,611.06 1,610.69 1,610.88 0.0K
09:30 1,611.04 1,611.52 1,610.74 1,611.35 0.0K
09:31 1,611.68 1,611.71 1,611.26 1,611.37 0.0K
09:32 1,611.64 1,612.29 1,611.42 1,612.29 0.0K
09:33 1,612.16 1,612.16 1,611.63 1,612.03 0.0K
09:34 1,612.20 1,612.29 1,611.87 1,612.23 0.0K
09:35 1,612.15 1,612.15 1,611.51 1,612.04 0.0K
09:36 1,612.16 1,612.49 1,611.87 1,612.36 0.0K
09:37 1,612.39 1,612.53 1,612.08 1,612.44 0.0K
09:38 1,612.32 1,613.22 1,612.32 1,613.01 0.0K
09:39 1,613.24 1,613.59 1,613.15 1,613.57 0.0K
09:40 1,613.62 1,613.69 1,613.19 1,613.43 0.0K
09:41 1,613.48 1,613.81 1,613.20 1,613.48 0.0K
09:42 1,613.60 1,613.76 1,613.40 1,613.55 0.0K
09:43 1,613.69 1,613.69 1,613.24 1,613.29 0.0K
09:44 1,613.46 1,613.92 1,613.31 1,613.92 0.0K
09:45 1,613.72 1,615.49 1,613.72 1,615.49 0.0K
09:46 1,615.74 1,616.55 1,615.74 1,616.46 0.0K
09:47 1,616.43 1,616.88 1,616.43 1,616.60 0.0K
09:48 1,616.84 1,617.07 1,616.64 1,616.65 0.0K
09:49 1,616.72 1,617.16 1,616.67 1,616.81 0.0K
09:50 1,616.64 1,617.10 1,616.53 1,616.64 0.0K
09:51 1,616.86 1,617.16 1,616.55 1,617.10 0.0K
09:52 1,617.07 1,617.26 1,616.76 1,617.23 0.0K
09:53 1,617.26 1,617.35 1,616.88 1,616.88 0.0K
09:54 1,617.10 1,617.10 1,616.72 1,616.76 0.0K
09:55 1,616.88 1,617.07 1,616.76 1,616.90 0.0K
09:56 1,617.09 1,617.38 1,616.95 1,617.23 0.0K
09:57 1,617.09 1,617.26 1,616.79 1,616.79 0.0K
09:58 1,616.95 1,617.24 1,616.88 1,617.16 0.0K
09:59 1,617.16 1,617.56 1,617.14 1,617.56 0.0K
10:00 1,617.59 1,617.59 1,617.14 1,617.28 0.0K
10:01 1,617.23 1,617.49 1,617.04 1,617.38 0.0K
10:02 1,617.36 1,618.02 1,617.36 1,617.97 0.0K
10:03 1,617.80 1,618.47 1,617.80 1,618.37 0.0K
10:04 1,618.40 1,618.42 1,618.01 1,618.21 0.0K
10:05 1,618.11 1,618.11 1,617.04 1,617.10 0.0K
10:06 1,617.09 1,617.12 1,616.76 1,617.09 0.0K
10:07 1,617.04 1,617.45 1,616.62 1,617.45 0.0K
10:08 1,617.14 1,617.43 1,616.86 1,617.07 0.0K
10:09 1,617.10 1,617.57 1,617.10 1,617.52 0.0K
10:10 1,617.38 1,617.83 1,617.26 1,617.71 0.0K
10:11 1,617.80 1,617.80 1,617.00 1,617.57 0.0K
10:12 1,617.50 1,617.64 1,617.14 1,617.64 0.0K
10:13 1,617.38 1,617.85 1,617.24 1,617.64 0.0K
10:14 1,617.82 1,617.83 1,617.24 1,617.36 0.0K
10:15 1,617.57 1,617.61 1,617.24 1,617.36 0.0K
10:16 1,617.47 1,618.02 1,617.45 1,617.92 0.0K
10:17 1,617.95 1,618.06 1,617.42 1,617.49 0.0K
10:18 1,617.62 1,617.76 1,617.31 1,617.38 0.0K
10:19 1,617.69 1,617.75 1,617.31 1,617.40 0.0K
10:20 1,617.35 1,617.80 1,617.31 1,617.80 0.0K
10:21 1,617.54 1,618.04 1,617.45 1,617.57 0.0K
10:22 1,617.57 1,617.62 1,617.10 1,617.52 0.0K
10:23 1,617.57 1,617.69 1,617.28 1,617.28 0.0K
10:24 1,617.43 1,617.61 1,617.19 1,617.50 0.0K
10:25 1,617.43 1,617.61 1,617.17 1,617.49 0.0K
10:26 1,617.24 1,617.56 1,617.02 1,617.02 0.0K
10:27 1,616.97 1,617.14 1,616.76 1,617.05 0.0K
10:28 1,616.76 1,617.24 1,616.74 1,616.93 0.0K
10:29 1,616.88 1,616.88 1,616.22 1,616.22 0.0K
10:30 1,616.36 1,616.39 1,616.19 1,616.27 0.0K
10:31 1,616.45 1,616.48 1,616.12 1,616.31 0.0K
10:32 1,616.17 1,616.48 1,615.93 1,616.24 0.0K
10:33 1,615.98 1,616.20 1,615.67 1,615.67 0.0K
10:34 1,615.93 1,616.08 1,615.56 1,615.65 0.0K
10:35 1,615.79 1,615.94 1,615.46 1,615.86 0.0K
10:36 1,615.87 1,615.98 1,615.39 1,615.98 0.0K
10:37 1,615.96 1,616.08 1,615.68 1,615.84 0.0K
10:38 1,615.84 1,616.03 1,615.46 1,615.74 0.0K
10:39 1,615.93 1,615.93 1,615.46 1,615.54 0.0K
10:40 1,615.63 1,615.96 1,615.51 1,615.87 0.0K
10:41 1,616.08 1,616.08 1,615.68 1,615.84 0.0K
10:42 1,615.58 1,616.06 1,615.58 1,616.05 0.0K
10:43 1,616.03 1,616.03 1,615.39 1,615.84 0.0K
10:44 1,615.67 1,615.80 1,615.53 1,615.61 0.0K
10:45 1,615.54 1,615.77 1,615.37 1,615.67 0.0K
10:46 1,615.49 1,615.54 1,615.18 1,615.30 0.0K
10:47 1,615.30 1,615.48 1,615.08 1,615.08 0.0K
10:48 1,614.99 1,615.22 1,614.83 1,615.09 0.0K
10:49 1,614.87 1,615.30 1,614.83 1,614.90 0.0K
10:50 1,615.16 1,615.23 1,614.73 1,614.75 0.0K
10:51 1,614.75 1,615.30 1,614.70 1,615.15 0.0K
10:52 1,615.39 1,615.72 1,615.15 1,615.28 0.0K
10:53 1,615.37 1,615.49 1,615.06 1,615.32 0.0K
10:54 1,614.83 1,615.18 1,614.75 1,614.99 0.0K
10:55 1,614.87 1,615.09 1,614.70 1,614.85 0.0K
10:56 1,614.85 1,615.11 1,614.64 1,614.87 0.0K
10:57 1,614.87 1,615.27 1,614.68 1,615.25 0.0K
10:58 1,615.04 1,615.65 1,614.85 1,615.48 0.0K
10:59 1,615.74 1,615.74 1,614.90 1,615.01 0.0K
11:00 1,615.20 1,615.34 1,614.78 1,615.18 0.0K
11:01 1,615.08 1,615.27 1,614.66 1,614.92 0.0K
11:02 1,614.89 1,614.99 1,614.56 1,614.56 0.0K
11:03 1,614.82 1,615.01 1,614.54 1,614.59 0.0K
11:04 1,614.63 1,614.82 1,614.42 1,614.82 0.0K
11:05 1,614.76 1,614.85 1,614.44 1,614.44 0.0K
11:06 1,614.44 1,614.63 1,614.33 1,614.42 0.0K
11:07 1,614.30 1,614.59 1,614.28 1,614.54 0.0K
11:08 1,614.68 1,614.80 1,614.42 1,614.61 0.0K
11:09 1,614.64 1,614.92 1,614.56 1,614.78 0.0K
11:10 1,614.68 1,615.08 1,614.57 1,614.75 0.0K
11:11 1,614.83 1,615.11 1,614.75 1,614.87 0.0K
11:12 1,614.89 1,615.20 1,614.89 1,615.01 0.0K
11:13 1,615.22 1,615.65 1,615.18 1,615.35 0.0K
11:14 1,615.34 1,615.63 1,615.09 1,615.18 0.0K
11:15 1,615.27 1,615.56 1,614.96 1,615.30 0.0K
11:16 1,615.32 1,615.32 1,615.01 1,615.27 0.0K
11:17 1,615.25 1,615.56 1,615.01 1,615.49 0.0K
11:18 1,615.51 1,615.51 1,615.04 1,615.42 0.0K
11:19 1,615.41 1,615.49 1,615.09 1,615.13 0.0K
11:20 1,615.34 1,615.46 1,615.06 1,615.39 0.0K
11:21 1,615.18 1,615.46 1,614.92 1,615.27 0.0K
11:22 1,615.23 1,615.39 1,614.87 1,614.92 0.0K
11:23 1,614.92 1,615.13 1,614.71 1,614.96 0.0K
11:24 1,614.80 1,615.06 1,614.56 1,614.87 0.0K
11:25 1,614.83 1,614.90 1,614.37 1,614.80 0.0K
11:26 1,614.42 1,614.71 1,614.11 1,614.26 0.0K
11:27 1,614.21 1,614.56 1,614.07 1,614.42 0.0K
11:28 1,614.26 1,614.57 1,614.14 1,614.37 0.0K
11:29 1,614.50 1,614.63 1,614.21 1,614.21 0.0K
11:30 1,614.24 1,614.68 1,614.21 1,614.35 0.0K
11:31 1,614.63 1,614.63 1,614.19 1,614.52 0.0K
11:32 1,614.19 1,614.56 1,614.12 1,614.54 0.0K
11:33 1,614.45 1,614.52 1,613.95 1,614.52 0.0K
11:34 1,614.47 1,614.47 1,613.95 1,614.31 0.0K
11:35 1,614.04 1,614.38 1,613.90 1,614.21 0.0K
11:36 1,614.09 1,614.40 1,614.04 1,614.23 0.0K
11:37 1,614.23 1,614.83 1,613.97 1,614.59 0.0K
11:38 1,614.82 1,614.83 1,614.52 1,614.73 0.0K
11:39 1,614.87 1,615.16 1,614.70 1,614.92 0.0K
11:40 1,615.18 1,615.49 1,614.94 1,615.39 0.0K
11:41 1,615.56 1,615.65 1,615.04 1,615.18 0.0K
11:42 1,615.18 1,615.39 1,614.90 1,615.13 0.0K
11:43 1,615.22 1,615.53 1,614.85 1,614.85 0.0K
11:44 1,615.34 1,615.53 1,615.01 1,615.53 0.0K
11:45 1,615.44 1,615.58 1,615.09 1,615.44 0.0K
11:46 1,615.56 1,615.61 1,615.01 1,615.28 0.0K
11:47 1,615.60 1,615.65 1,615.09 1,615.63 0.0K
11:48 1,615.63 1,615.63 1,615.01 1,615.20 0.0K
11:49 1,615.08 1,615.20 1,614.50 1,614.78 0.0K
11:50 1,614.90 1,615.04 1,614.68 1,614.80 0.0K
11:51 1,615.08 1,615.08 1,614.71 1,614.96 0.0K
11:52 1,614.94 1,615.04 1,614.73 1,614.87 0.0K
11:53 1,614.83 1,615.09 1,614.61 1,614.90 0.0K
11:54 1,614.71 1,614.97 1,614.57 1,614.94 0.0K
11:55 1,614.64 1,615.02 1,614.61 1,614.61 0.0K
11:56 1,614.66 1,614.80 1,614.54 1,614.75 0.0K
11:57 1,614.49 1,614.80 1,614.40 1,614.66 0.0K
11:58 1,614.61 1,614.64 1,614.12 1,614.45 0.0K
11:59 1,614.63 1,614.63 1,614.11 1,614.30 0.0K
12:00 1,614.31 1,614.61 1,614.00 1,614.05 0.0K
12:01 1,614.40 1,614.64 1,614.05 1,614.59 0.0K
12:02 1,614.56 1,614.85 1,614.12 1,614.56 0.0K
12:03 1,614.68 1,614.83 1,614.35 1,614.70 0.0K
12:04 1,614.50 1,614.96 1,614.50 1,614.96 0.0K
12:05 1,615.02 1,615.35 1,614.71 1,615.15 0.0K
12:06 1,615.18 1,615.35 1,614.92 1,615.08 0.0K
12:07 1,615.16 1,615.32 1,614.89 1,615.18 0.0K
12:08 1,615.09 1,615.18 1,614.85 1,615.18 0.0K
12:09 1,614.99 1,615.28 1,614.83 1,615.23 0.0K
12:10 1,615.25 1,615.28 1,614.90 1,615.13 0.0K
12:11 1,614.99 1,615.22 1,614.63 1,614.92 0.0K
12:12 1,615.13 1,615.58 1,614.99 1,615.51 0.0K
12:13 1,615.20 1,615.77 1,615.06 1,615.39 0.0K
12:14 1,615.42 1,615.82 1,615.27 1,615.34 0.0K
12:15 1,615.28 1,615.80 1,615.28 1,615.67 0.0K
12:16 1,615.35 1,615.58 1,615.30 1,615.34 0.0K
12:17 1,615.49 1,615.63 1,615.30 1,615.37 0.0K
12:18 1,615.42 1,615.65 1,615.32 1,615.49 0.0K
12:19 1,615.54 1,615.70 1,615.20 1,615.53 0.0K
12:20 1,615.75 1,615.75 1,615.23 1,615.37 0.0K
12:21 1,615.67 1,615.86 1,615.32 1,615.44 0.0K
12:22 1,615.49 1,615.96 1,615.42 1,615.54 0.0K
12:23 1,615.96 1,616.13 1,615.63 1,615.72 0.0K
12:24 1,615.96 1,616.71 1,615.96 1,616.45 0.0K
12:25 1,616.52 1,616.86 1,616.29 1,616.57 0.0K
12:26 1,616.78 1,616.79 1,616.45 1,616.76 0.0K
12:27 1,616.55 1,616.81 1,616.52 1,616.55 0.0K
12:28 1,616.52 1,616.84 1,616.43 1,616.50 0.0K
12:29 1,616.71 1,616.71 1,616.41 1,616.62 0.0K
12:30 1,616.64 1,616.71 1,616.24 1,616.55 0.0K
12:31 1,616.52 1,616.57 1,616.10 1,616.26 0.0K
12:32 1,615.93 1,616.29 1,615.89 1,616.26 0.0K
12:33 1,616.19 1,616.27 1,615.75 1,616.20 0.0K
12:34 1,616.20 1,616.22 1,615.72 1,615.80 0.0K
12:35 1,616.08 1,616.17 1,615.63 1,615.72 0.0K
12:36 1,615.74 1,616.00 1,615.56 1,615.82 0.0K
12:37 1,615.93 1,615.98 1,615.53 1,615.63 0.0K
12:38 1,615.89 1,615.89 1,615.37 1,615.51 0.0K
12:39 1,615.60 1,615.68 1,615.32 1,615.32 0.0K
12:40 1,615.32 1,615.61 1,615.23 1,615.60 0.0K
12:41 1,615.48 1,615.86 1,615.42 1,615.42 0.0K
12:42 1,615.48 1,615.86 1,615.41 1,615.67 0.0K
12:43 1,615.70 1,615.79 1,615.44 1,615.74 0.0K
12:44 1,615.67 1,615.91 1,615.44 1,615.63 0.0K
12:45 1,615.61 1,615.84 1,615.48 1,615.48 0.0K
12:46 1,615.58 1,615.86 1,615.53 1,615.68 0.0K
12:47 1,615.84 1,615.89 1,615.58 1,615.72 0.0K
12:48 1,615.72 1,616.01 1,615.58 1,615.68 0.0K
12:49 1,616.06 1,616.06 1,615.67 1,615.91 0.0K
12:50 1,615.84 1,616.00 1,615.53 1,615.82 0.0K
12:51 1,615.86 1,615.98 1,615.56 1,615.82 0.0K
12:52 1,615.79 1,616.24 1,615.70 1,616.13 0.0K
12:53 1,616.13 1,616.50 1,616.03 1,616.24 0.0K
12:54 1,616.19 1,616.50 1,616.05 1,616.26 0.0K
12:55 1,616.15 1,616.29 1,615.93 1,616.08 0.0K
12:56 1,616.13 1,616.31 1,616.10 1,616.20 0.0K
12:57 1,616.17 1,616.43 1,615.96 1,616.20 0.0K
12:58 1,616.00 1,616.34 1,615.94 1,616.03 0.0K
12:59 1,616.19 1,616.29 1,615.96 1,616.13 0.0K
13:00 1,616.00 1,616.39 1,615.93 1,616.10 0.0K
13:01 1,616.03 1,616.10 1,615.79 1,615.94 0.0K
13:02 1,616.08 1,616.20 1,615.86 1,616.08 0.0K
13:03 1,615.98 1,616.22 1,615.70 1,615.72 0.0K
13:04 1,615.60 1,616.05 1,615.60 1,616.05 0.0K
13:05 1,615.93 1,615.98 1,615.51 1,615.61 0.0K
13:06 1,615.60 1,615.60 1,615.25 1,615.51 0.0K
13:07 1,615.22 1,615.63 1,615.20 1,615.63 0.0K
13:08 1,615.60 1,615.67 1,615.27 1,615.63 0.0K
13:09 1,615.58 1,615.72 1,615.25 1,615.63 0.0K
13:10 1,615.67 1,615.77 1,615.34 1,615.44 0.0K
13:11 1,615.41 1,615.82 1,615.35 1,615.41 0.0K
13:12 1,615.82 1,615.82 1,615.30 1,615.75 0.0K
13:13 1,615.65 1,615.82 1,615.20 1,615.75 0.0K
13:14 1,615.51 1,615.84 1,615.49 1,615.77 0.0K
13:15 1,615.63 1,615.80 1,615.20 1,615.32 0.0K
13:16 1,615.54 1,615.54 1,614.76 1,614.94 0.0K
13:17 1,614.96 1,615.15 1,614.68 1,614.68 0.0K
13:18 1,614.76 1,615.23 1,614.75 1,615.15 0.0K
13:19 1,614.96 1,615.34 1,614.89 1,615.23 0.0K
13:20 1,615.34 1,615.56 1,615.16 1,615.48 0.0K
13:21 1,615.48 1,615.54 1,615.25 1,615.34 0.0K
13:22 1,615.37 1,615.51 1,615.15 1,615.23 0.0K
13:23 1,615.48 1,615.48 1,615.13 1,615.39 0.0K
13:24 1,615.25 1,615.44 1,615.13 1,615.15 0.0K
13:25 1,615.18 1,615.32 1,615.08 1,615.27 0.0K
13:26 1,615.09 1,615.39 1,615.01 1,615.20 0.0K
13:27 1,615.42 1,615.46 1,615.16 1,615.37 0.0K
13:28 1,615.32 1,615.34 1,614.89 1,615.09 0.0K
13:29 1,615.08 1,615.44 1,615.01 1,615.16 0.0K
13:30 1,615.30 1,615.53 1,615.09 1,615.44 0.0K
13:31 1,615.44 1,615.49 1,615.13 1,615.18 0.0K
13:32 1,615.37 1,615.53 1,615.01 1,615.44 0.0K
13:33 1,615.01 1,615.54 1,615.01 1,615.32 0.0K
13:34 1,615.42 1,615.51 1,615.08 1,615.30 0.0K
13:35 1,615.16 1,615.46 1,615.13 1,615.28 0.0K
13:36 1,615.34 1,615.58 1,615.18 1,615.23 0.0K
13:37 1,615.34 1,615.41 1,615.04 1,615.23 0.0K
13:38 1,615.04 1,615.20 1,614.66 1,614.68 0.0K
13:39 1,614.78 1,614.90 1,614.42 1,614.50 0.0K
13:40 1,614.45 1,614.85 1,614.31 1,614.66 0.0K
13:41 1,614.47 1,614.89 1,614.40 1,614.49 0.0K
13:42 1,614.44 1,614.78 1,614.40 1,614.44 0.0K
13:43 1,614.57 1,614.71 1,614.26 1,614.26 0.0K
13:44 1,614.66 1,614.66 1,614.19 1,614.56 0.0K
13:45 1,614.50 1,614.57 1,614.23 1,614.42 0.0K
13:46 1,614.33 1,614.54 1,614.28 1,614.40 0.0K
13:47 1,614.56 1,614.56 1,614.14 1,614.19 0.0K
13:48 1,614.14 1,614.28 1,614.04 1,614.21 0.0K
13:49 1,614.04 1,614.14 1,613.78 1,614.14 0.0K
13:50 1,613.97 1,614.05 1,613.66 1,613.97 0.0K
13:51 1,613.85 1,614.11 1,613.71 1,614.09 0.0K
13:52 1,613.81 1,614.31 1,613.81 1,614.24 0.0K
13:53 1,614.18 1,614.50 1,614.07 1,614.35 0.0K
13:54 1,614.44 1,614.44 1,614.04 1,614.07 0.0K
13:55 1,614.05 1,614.21 1,613.86 1,614.16 0.0K
13:56 1,614.19 1,614.19 1,613.88 1,613.88 0.0K
13:57 1,614.11 1,614.16 1,613.78 1,613.98 0.0K
13:58 1,613.93 1,614.16 1,613.85 1,614.09 0.0K
13:59 1,613.93 1,614.04 1,613.53 1,613.81 0.0K
14:00 1,614.11 1,614.26 1,613.69 1,614.18 0.0K
14:01 1,614.11 1,614.38 1,613.83 1,614.11 0.0K
14:02 1,613.92 1,614.37 1,613.92 1,614.24 0.0K
14:03 1,614.24 1,614.30 1,613.95 1,614.21 0.0K
14:04 1,614.12 1,614.28 1,613.88 1,614.11 0.0K
14:05 1,614.09 1,614.26 1,613.79 1,613.86 0.0K
14:06 1,613.97 1,614.09 1,613.66 1,613.66 0.0K
14:07 1,613.85 1,614.09 1,613.66 1,613.88 0.0K
14:08 1,613.78 1,613.92 1,613.52 1,613.78 0.0K
14:09 1,613.74 1,613.86 1,613.33 1,613.41 0.0K
14:10 1,613.66 1,613.67 1,613.17 1,613.20 0.0K
14:11 1,613.19 1,613.43 1,612.98 1,613.03 0.0K
14:12 1,612.96 1,613.50 1,612.96 1,613.19 0.0K
14:13 1,613.19 1,613.40 1,612.93 1,613.12 0.0K
14:14 1,613.43 1,613.43 1,612.88 1,613.17 0.0K
14:15 1,612.89 1,613.78 1,612.89 1,613.64 0.0K
14:16 1,613.66 1,613.83 1,613.38 1,613.83 0.0K
14:17 1,613.88 1,613.88 1,613.50 1,613.50 0.0K
14:18 1,613.57 1,613.81 1,613.41 1,613.79 0.0K
14:19 1,613.45 1,613.69 1,613.29 1,613.48 0.0K
14:20 1,613.71 1,613.71 1,613.17 1,613.29 0.0K
14:21 1,613.36 1,613.36 1,612.94 1,613.20 0.0K
14:22 1,613.22 1,613.27 1,612.67 1,612.96 0.0K
14:23 1,613.03 1,613.05 1,612.44 1,612.56 0.0K
14:24 1,612.53 1,612.62 1,612.23 1,612.36 0.0K
14:25 1,612.48 1,612.62 1,612.23 1,612.25 0.0K
14:26 1,612.42 1,612.46 1,612.01 1,612.20 0.0K
14:27 1,612.34 1,612.75 1,612.34 1,612.65 0.0K
14:28 1,612.44 1,612.60 1,612.06 1,612.37 0.0K
14:29 1,612.37 1,612.53 1,612.04 1,612.08 0.0K
14:30 1,612.18 1,612.18 1,611.58 1,611.82 0.0K
14:31 1,611.75 1,612.27 1,611.73 1,612.15 0.0K
14:32 1,611.87 1,612.16 1,611.77 1,611.96 0.0K
14:33 1,612.04 1,612.23 1,611.78 1,612.08 0.0K
14:34 1,612.06 1,612.16 1,611.94 1,611.96 0.0K
14:35 1,611.99 1,612.25 1,611.71 1,612.16 0.0K
14:36 1,611.94 1,612.13 1,611.58 1,611.78 0.0K
14:37 1,611.64 1,611.90 1,611.52 1,611.64 0.0K
14:38 1,611.78 1,611.96 1,611.61 1,611.96 0.0K
14:39 1,611.75 1,611.99 1,611.63 1,611.99 0.0K
14:40 1,611.68 1,611.94 1,611.58 1,611.70 0.0K
14:41 1,611.59 1,611.87 1,611.35 1,611.64 0.0K
14:42 1,611.59 1,612.03 1,611.52 1,611.82 0.0K
14:43 1,611.61 1,611.84 1,611.21 1,611.51 0.0K
14:44 1,611.58 1,611.82 1,611.44 1,611.78 0.0K
14:45 1,611.52 1,611.77 1,611.21 1,611.40 0.0K
14:46 1,611.42 1,611.51 1,611.18 1,611.47 0.0K
14:47 1,611.16 1,611.66 1,611.16 1,611.47 0.0K
14:48 1,611.26 1,611.59 1,610.92 1,611.11 0.0K
14:49 1,611.11 1,611.37 1,610.99 1,611.18 0.0K
14:50 1,611.18 1,611.35 1,610.80 1,610.95 0.0K
14:51 1,611.23 1,611.23 1,610.64 1,610.69 0.0K
14:52 1,610.62 1,610.74 1,610.17 1,610.17 0.0K
14:53 1,610.48 1,610.54 1,610.10 1,610.14 0.0K
14:54 1,610.29 1,610.50 1,610.08 1,610.17 0.0K
14:55 1,610.33 1,610.54 1,610.15 1,610.15 0.0K
14:56 1,610.15 1,610.31 1,609.70 1,610.29 0.0K
14:57 1,609.91 1,610.41 1,609.67 1,610.22 0.0K
14:58 1,610.43 1,610.43 1,609.98 1,610.38 0.0K
14:59 1,610.03 1,610.28 1,609.93 1,609.93 0.0K
15:00 1,609.82 1,610.55 1,609.82 1,610.52 0.0K
15:01 1,610.60 1,610.76 1,610.31 1,610.40 0.0K
15:02 1,610.62 1,611.33 1,610.28 1,611.26 0.0K
15:03 1,610.81 1,611.14 1,610.67 1,610.67 0.0K
15:04 1,610.85 1,610.93 1,610.54 1,610.62 0.0K
15:05 1,610.78 1,610.83 1,610.43 1,610.66 0.0K
15:06 1,610.45 1,610.67 1,610.31 1,610.38 0.0K
15:07 1,610.47 1,610.67 1,610.26 1,610.41 0.0K
15:08 1,610.45 1,610.54 1,610.22 1,610.28 0.0K
15:09 1,610.67 1,610.85 1,610.28 1,610.59 0.0K
15:10 1,610.81 1,610.92 1,610.41 1,610.54 0.0K
15:11 1,610.74 1,610.92 1,610.33 1,610.33 0.0K
15:12 1,610.52 1,610.80 1,610.38 1,610.41 0.0K
15:13 1,610.36 1,611.00 1,610.36 1,610.66 0.0K
15:14 1,610.50 1,610.69 1,610.36 1,610.40 0.0K
15:15 1,610.31 1,610.78 1,610.12 1,610.71 0.0K
15:16 1,610.47 1,611.00 1,610.45 1,610.50 0.0K
15:17 1,610.43 1,610.92 1,610.43 1,610.66 0.0K
15:18 1,610.73 1,611.06 1,610.50 1,611.02 0.0K
15:19 1,610.81 1,611.28 1,610.78 1,610.78 0.0K
15:20 1,610.92 1,610.92 1,610.92 1,610.92 0.0K
15:21 1,610.92 1,610.92 1,610.92 1,610.92 0.0K
15:22 1,610.92 1,610.92 1,610.92 1,610.92 0.0K
15:23 1,610.92 1,610.92 1,610.92 1,610.92 0.0K
15:24 1,610.92 1,610.92 1,610.92 1,610.92 0.0K
15:25 1,610.92 1,610.92 1,610.92 1,610.92 0.0K
15:26 1,610.92 1,610.92 1,610.92 1,610.92 0.0K
15:27 1,610.92 1,610.92 1,610.92 1,610.92 0.0K
15:28 1,610.92 1,610.92 1,610.92 1,610.92 0.0K
15:29 1,610.92 1,612.11 1,610.92 1,612.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据