KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,712.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,625.21 1,626.02 1,625.21 1,625.80 0.0K
09:01 1,626.11 1,627.54 1,626.11 1,627.35 0.0K
09:02 1,627.19 1,628.76 1,627.19 1,628.76 0.0K
09:03 1,628.26 1,629.40 1,628.26 1,629.38 0.0K
09:04 1,629.02 1,629.76 1,629.02 1,629.30 0.0K
09:05 1,629.61 1,629.88 1,629.36 1,629.68 0.0K
09:06 1,629.73 1,629.88 1,629.21 1,629.73 0.0K
09:07 1,629.49 1,629.76 1,628.85 1,629.23 0.0K
09:08 1,629.21 1,629.69 1,629.11 1,629.33 0.0K
09:09 1,629.33 1,629.59 1,629.12 1,629.35 0.0K
09:10 1,629.38 1,629.83 1,629.38 1,629.54 0.0K
09:11 1,629.38 1,629.59 1,629.05 1,629.12 0.0K
09:12 1,628.95 1,629.36 1,628.95 1,629.05 0.0K
09:13 1,629.05 1,629.80 1,628.87 1,629.80 0.0K
09:14 1,629.95 1,630.23 1,629.47 1,629.47 0.0K
09:15 1,629.64 1,629.76 1,629.18 1,629.18 0.0K
09:16 1,629.14 1,629.71 1,629.11 1,629.61 0.0K
09:17 1,629.42 1,630.24 1,629.30 1,630.11 0.0K
09:18 1,630.18 1,630.99 1,630.18 1,630.99 0.0K
09:19 1,630.74 1,630.95 1,630.45 1,630.64 0.0K
09:20 1,630.36 1,631.02 1,630.36 1,630.80 0.0K
09:21 1,630.78 1,630.86 1,630.40 1,630.59 0.0K
09:22 1,630.68 1,630.80 1,630.35 1,630.38 0.0K
09:23 1,630.38 1,630.38 1,629.73 1,630.00 0.0K
09:24 1,630.18 1,630.69 1,630.02 1,630.69 0.0K
09:25 1,630.43 1,630.73 1,630.19 1,630.19 0.0K
09:26 1,630.61 1,630.61 1,630.26 1,630.31 0.0K
09:27 1,630.18 1,630.64 1,630.16 1,630.35 0.0K
09:28 1,630.38 1,630.38 1,629.83 1,629.83 0.0K
09:29 1,629.80 1,630.12 1,629.68 1,629.97 0.0K
09:30 1,629.85 1,630.83 1,629.78 1,630.69 0.0K
09:31 1,630.80 1,631.38 1,630.73 1,631.24 0.0K
09:32 1,631.26 1,631.26 1,630.55 1,630.69 0.0K
09:33 1,630.69 1,630.88 1,630.57 1,630.83 0.0K
09:34 1,630.83 1,630.86 1,630.24 1,630.55 0.0K
09:35 1,630.26 1,630.59 1,630.26 1,630.40 0.0K
09:36 1,630.47 1,630.92 1,630.38 1,630.62 0.0K
09:37 1,630.73 1,631.36 1,630.73 1,631.35 0.0K
09:38 1,631.16 1,631.50 1,631.02 1,631.28 0.0K
09:39 1,631.21 1,631.33 1,631.00 1,631.11 0.0K
09:40 1,631.09 1,631.85 1,631.00 1,631.76 0.0K
09:41 1,631.73 1,631.81 1,631.45 1,631.76 0.0K
09:42 1,631.43 1,631.73 1,631.30 1,631.73 0.0K
09:43 1,631.47 1,632.02 1,631.47 1,631.74 0.0K
09:44 1,631.76 1,632.30 1,631.68 1,632.30 0.0K
09:45 1,632.16 1,632.33 1,631.74 1,631.80 0.0K
09:46 1,631.66 1,631.85 1,631.49 1,631.69 0.0K
09:47 1,631.52 1,631.97 1,631.52 1,631.85 0.0K
09:48 1,632.04 1,632.04 1,631.43 1,631.45 0.0K
09:49 1,631.50 1,631.68 1,631.24 1,631.45 0.0K
09:50 1,631.50 1,631.66 1,631.19 1,631.59 0.0K
09:51 1,631.43 1,631.66 1,631.14 1,631.14 0.0K
09:52 1,631.21 1,631.50 1,631.19 1,631.30 0.0K
09:53 1,631.35 1,631.81 1,631.07 1,631.81 0.0K
09:54 1,631.73 1,631.74 1,631.42 1,631.66 0.0K
09:55 1,631.66 1,631.93 1,631.47 1,631.59 0.0K
09:56 1,631.62 1,631.88 1,631.35 1,631.78 0.0K
09:57 1,631.71 1,631.88 1,631.40 1,631.55 0.0K
09:58 1,631.59 1,631.78 1,631.47 1,631.64 0.0K
09:59 1,631.59 1,631.69 1,631.31 1,631.33 0.0K
10:00 1,631.30 1,631.71 1,631.18 1,631.31 0.0K
10:01 1,631.42 1,631.99 1,631.42 1,631.59 0.0K
10:02 1,631.85 1,632.23 1,631.55 1,632.04 0.0K
10:03 1,632.09 1,633.05 1,631.92 1,633.05 0.0K
10:04 1,633.05 1,633.42 1,632.69 1,633.42 0.0K
10:05 1,633.05 1,633.47 1,632.95 1,633.33 0.0K
10:06 1,633.43 1,633.73 1,633.31 1,633.38 0.0K
10:07 1,633.31 1,633.61 1,632.42 1,632.86 0.0K
10:08 1,632.86 1,633.12 1,632.36 1,632.52 0.0K
10:09 1,632.45 1,632.52 1,631.43 1,631.43 0.0K
10:10 1,631.42 1,631.42 1,630.85 1,630.92 0.0K
10:11 1,631.00 1,631.90 1,630.95 1,631.90 0.0K
10:12 1,631.85 1,631.95 1,631.36 1,631.57 0.0K
10:13 1,631.62 1,631.62 1,630.95 1,631.36 0.0K
10:14 1,631.55 1,631.74 1,631.31 1,631.50 0.0K
10:15 1,630.99 1,631.30 1,630.57 1,630.61 0.0K
10:16 1,630.66 1,631.24 1,630.52 1,631.18 0.0K
10:17 1,631.30 1,631.69 1,631.21 1,631.69 0.0K
10:18 1,631.59 1,631.76 1,631.36 1,631.68 0.0K
10:19 1,631.69 1,632.11 1,631.40 1,631.95 0.0K
10:20 1,631.88 1,632.17 1,631.66 1,631.85 0.0K
10:21 1,631.66 1,632.02 1,631.57 1,631.99 0.0K
10:22 1,631.69 1,632.09 1,631.69 1,631.97 0.0K
10:23 1,631.88 1,632.38 1,631.85 1,631.95 0.0K
10:24 1,632.11 1,632.26 1,631.92 1,632.07 0.0K
10:25 1,632.07 1,632.07 1,631.64 1,631.66 0.0K
10:26 1,632.02 1,632.07 1,631.50 1,631.64 0.0K
10:27 1,631.69 1,631.69 1,631.12 1,631.30 0.0K
10:28 1,631.35 1,631.71 1,631.14 1,631.49 0.0K
10:29 1,631.40 1,631.59 1,631.14 1,631.35 0.0K
10:30 1,631.49 1,631.49 1,631.12 1,631.24 0.0K
10:31 1,631.30 1,631.31 1,630.68 1,630.80 0.0K
10:32 1,630.80 1,630.97 1,630.62 1,630.78 0.0K
10:33 1,630.68 1,630.99 1,630.59 1,630.86 0.0K
10:34 1,630.88 1,631.07 1,630.62 1,631.07 0.0K
10:35 1,630.99 1,631.23 1,630.76 1,631.00 0.0K
10:36 1,631.11 1,631.38 1,630.93 1,631.16 0.0K
10:37 1,631.12 1,631.33 1,630.92 1,631.16 0.0K
10:38 1,631.02 1,631.52 1,631.02 1,631.43 0.0K
10:39 1,631.50 1,631.50 1,631.11 1,631.28 0.0K
10:40 1,631.18 1,631.64 1,631.14 1,631.59 0.0K
10:41 1,631.49 1,631.86 1,631.28 1,631.45 0.0K
10:42 1,631.64 1,632.02 1,631.54 1,632.02 0.0K
10:43 1,631.93 1,632.21 1,631.86 1,632.21 0.0K
10:44 1,631.99 1,632.21 1,631.55 1,631.55 0.0K
10:45 1,631.76 1,632.09 1,631.59 1,631.88 0.0K
10:46 1,631.74 1,631.90 1,631.52 1,631.85 0.0K
10:47 1,631.83 1,631.95 1,631.40 1,631.52 0.0K
10:48 1,631.66 1,631.81 1,631.35 1,631.81 0.0K
10:49 1,631.85 1,631.95 1,631.64 1,631.74 0.0K
10:50 1,631.74 1,631.97 1,631.59 1,631.78 0.0K
10:51 1,631.81 1,631.92 1,631.59 1,631.69 0.0K
10:52 1,631.49 1,631.68 1,631.23 1,631.23 0.0K
10:53 1,631.38 1,631.54 1,631.26 1,631.43 0.0K
10:54 1,631.49 1,631.49 1,630.90 1,631.04 0.0K
10:55 1,630.93 1,631.31 1,630.88 1,631.31 0.0K
10:56 1,631.23 1,631.31 1,630.95 1,631.28 0.0K
10:57 1,631.14 1,631.30 1,630.85 1,630.86 0.0K
10:58 1,631.14 1,631.52 1,630.76 1,631.09 0.0K
10:59 1,631.42 1,631.42 1,630.88 1,631.18 0.0K
11:00 1,631.50 1,631.50 1,631.07 1,631.23 0.0K
11:01 1,631.16 1,631.52 1,631.16 1,631.43 0.0K
11:02 1,631.30 1,631.40 1,630.97 1,631.26 0.0K
11:03 1,631.11 1,631.30 1,630.85 1,631.21 0.0K
11:04 1,631.09 1,631.30 1,630.80 1,631.05 0.0K
11:05 1,630.85 1,631.23 1,630.85 1,631.12 0.0K
11:06 1,631.00 1,631.11 1,630.54 1,630.73 0.0K
11:07 1,630.86 1,630.86 1,630.30 1,630.42 0.0K
11:08 1,630.19 1,630.45 1,630.12 1,630.28 0.0K
11:09 1,630.23 1,630.57 1,630.11 1,630.31 0.0K
11:10 1,630.45 1,630.54 1,630.09 1,630.45 0.0K
11:11 1,630.42 1,630.59 1,630.24 1,630.24 0.0K
11:12 1,630.38 1,630.59 1,630.18 1,630.26 0.0K
11:13 1,630.28 1,630.35 1,629.97 1,630.00 0.0K
11:14 1,630.18 1,630.43 1,629.97 1,629.97 0.0K
11:15 1,630.12 1,630.12 1,629.40 1,629.73 0.0K
11:16 1,629.49 1,629.76 1,629.33 1,629.50 0.0K
11:17 1,629.50 1,629.74 1,629.35 1,629.50 0.0K
11:18 1,629.42 1,629.59 1,629.21 1,629.30 0.0K
11:19 1,629.14 1,629.30 1,628.93 1,629.23 0.0K
11:20 1,629.23 1,629.49 1,629.05 1,629.21 0.0K
11:21 1,629.30 1,629.85 1,629.14 1,629.49 0.0K
11:22 1,629.68 1,629.92 1,629.43 1,629.74 0.0K
11:23 1,629.81 1,630.04 1,629.68 1,629.78 0.0K
11:24 1,629.68 1,629.86 1,629.54 1,629.78 0.0K
11:25 1,629.73 1,629.85 1,629.49 1,629.49 0.0K
11:26 1,629.64 1,629.83 1,629.31 1,629.76 0.0K
11:27 1,629.40 1,629.78 1,629.35 1,629.76 0.0K
11:28 1,629.78 1,629.83 1,629.42 1,629.59 0.0K
11:29 1,629.57 1,630.31 1,629.50 1,630.00 0.0K
11:30 1,629.80 1,630.31 1,629.80 1,630.19 0.0K
11:31 1,630.21 1,630.21 1,629.78 1,629.97 0.0K
11:32 1,629.88 1,630.02 1,629.71 1,629.78 0.0K
11:33 1,629.85 1,630.19 1,629.80 1,630.02 0.0K
11:34 1,629.99 1,630.19 1,629.78 1,629.88 0.0K
11:35 1,630.23 1,630.23 1,629.85 1,629.85 0.0K
11:36 1,629.92 1,630.16 1,629.68 1,629.99 0.0K
11:37 1,630.00 1,630.24 1,629.76 1,629.78 0.0K
11:38 1,629.64 1,629.88 1,629.52 1,629.61 0.0K
11:39 1,629.88 1,630.21 1,629.78 1,630.04 0.0K
11:40 1,630.05 1,630.05 1,629.80 1,629.85 0.0K
11:41 1,629.80 1,629.81 1,629.43 1,629.73 0.0K
11:42 1,629.50 1,629.80 1,629.49 1,629.50 0.0K
11:43 1,629.55 1,629.64 1,629.24 1,629.38 0.0K
11:44 1,629.36 1,629.38 1,629.02 1,629.23 0.0K
11:45 1,629.14 1,629.36 1,629.05 1,629.21 0.0K
11:46 1,629.33 1,629.33 1,628.88 1,629.18 0.0K
11:47 1,628.90 1,629.28 1,628.87 1,629.24 0.0K
11:48 1,628.99 1,629.26 1,628.78 1,629.18 0.0K
11:49 1,629.09 1,629.18 1,628.87 1,629.02 0.0K
11:50 1,628.76 1,628.99 1,628.59 1,628.90 0.0K
11:51 1,628.93 1,628.93 1,628.49 1,628.52 0.0K
11:52 1,628.66 1,628.66 1,628.28 1,628.49 0.0K
11:53 1,628.49 1,628.66 1,628.18 1,628.30 0.0K
11:54 1,628.33 1,628.37 1,627.99 1,628.00 0.0K
11:55 1,628.24 1,628.37 1,627.73 1,627.87 0.0K
11:56 1,627.95 1,628.09 1,627.68 1,627.97 0.0K
11:57 1,627.83 1,628.30 1,627.76 1,628.16 0.0K
11:58 1,628.26 1,628.45 1,628.23 1,628.43 0.0K
11:59 1,628.43 1,628.55 1,628.28 1,628.50 0.0K
12:00 1,628.33 1,628.50 1,628.12 1,628.23 0.0K
12:01 1,628.12 1,628.50 1,628.11 1,628.33 0.0K
12:02 1,628.50 1,628.68 1,627.97 1,627.97 0.0K
12:03 1,628.16 1,628.24 1,627.92 1,628.00 0.0K
12:04 1,628.19 1,628.19 1,627.83 1,627.99 0.0K
12:05 1,628.02 1,628.21 1,627.80 1,628.00 0.0K
12:06 1,628.02 1,628.52 1,627.81 1,628.38 0.0K
12:07 1,628.24 1,628.40 1,628.11 1,628.23 0.0K
12:08 1,628.18 1,628.33 1,628.04 1,628.30 0.0K
12:09 1,628.14 1,628.28 1,627.88 1,627.95 0.0K
12:10 1,628.16 1,628.26 1,627.88 1,627.95 0.0K
12:11 1,627.95 1,628.30 1,627.78 1,627.90 0.0K
12:12 1,627.85 1,628.28 1,627.76 1,627.81 0.0K
12:13 1,627.85 1,628.07 1,627.69 1,628.07 0.0K
12:14 1,628.07 1,628.07 1,627.66 1,627.66 0.0K
12:15 1,627.92 1,627.99 1,627.59 1,627.59 0.0K
12:16 1,627.87 1,628.09 1,627.64 1,628.09 0.0K
12:17 1,627.88 1,628.50 1,627.88 1,628.50 0.0K
12:18 1,628.38 1,628.38 1,628.05 1,628.37 0.0K
12:19 1,628.40 1,628.43 1,628.09 1,628.09 0.0K
12:20 1,628.23 1,628.54 1,628.16 1,628.19 0.0K
12:21 1,628.19 1,628.42 1,628.00 1,628.11 0.0K
12:22 1,628.33 1,628.33 1,627.73 1,627.83 0.0K
12:23 1,627.74 1,628.00 1,627.31 1,627.73 0.0K
12:24 1,627.64 1,627.83 1,627.30 1,627.69 0.0K
12:25 1,627.73 1,627.81 1,627.37 1,627.81 0.0K
12:26 1,627.49 1,627.76 1,627.37 1,627.50 0.0K
12:27 1,627.54 1,627.83 1,627.38 1,627.68 0.0K
12:28 1,627.54 1,627.95 1,627.49 1,627.71 0.0K
12:29 1,627.66 1,627.97 1,627.47 1,627.93 0.0K
12:30 1,627.74 1,628.05 1,627.40 1,627.40 0.0K
12:31 1,627.38 1,627.55 1,627.21 1,627.33 0.0K
12:32 1,627.21 1,627.50 1,627.19 1,627.42 0.0K
12:33 1,627.33 1,627.73 1,627.30 1,627.35 0.0K
12:34 1,627.28 1,627.64 1,627.21 1,627.64 0.0K
12:35 1,627.68 1,627.74 1,627.38 1,627.52 0.0K
12:36 1,627.49 1,627.64 1,627.33 1,627.47 0.0K
12:37 1,627.37 1,627.66 1,627.33 1,627.47 0.0K
12:38 1,627.49 1,627.88 1,627.38 1,627.50 0.0K
12:39 1,627.43 1,627.69 1,627.40 1,627.40 0.0K
12:40 1,627.69 1,628.24 1,627.69 1,628.00 0.0K
12:41 1,628.28 1,628.38 1,627.93 1,628.00 0.0K
12:42 1,628.16 1,628.35 1,627.47 1,627.47 0.0K
12:43 1,627.71 1,627.90 1,627.64 1,627.71 0.0K
12:44 1,627.54 1,627.97 1,627.47 1,627.55 0.0K
12:45 1,627.52 1,627.74 1,627.45 1,627.49 0.0K
12:46 1,627.50 1,627.59 1,627.19 1,627.55 0.0K
12:47 1,627.47 1,627.68 1,627.33 1,627.45 0.0K
12:48 1,627.26 1,627.50 1,627.23 1,627.28 0.0K
12:49 1,627.38 1,627.52 1,627.21 1,627.52 0.0K
12:50 1,627.31 1,627.50 1,626.88 1,627.07 0.0K
12:51 1,627.33 1,627.33 1,626.97 1,627.00 0.0K
12:52 1,627.30 1,627.30 1,626.93 1,627.28 0.0K
12:53 1,627.21 1,627.49 1,627.02 1,627.21 0.0K
12:54 1,627.19 1,627.50 1,627.11 1,627.40 0.0K
12:55 1,626.93 1,627.52 1,626.93 1,627.26 0.0K
12:56 1,627.43 1,627.45 1,627.19 1,627.38 0.0K
12:57 1,627.31 1,627.45 1,627.09 1,627.09 0.0K
12:58 1,627.37 1,627.37 1,626.66 1,626.87 0.0K
12:59 1,626.49 1,626.78 1,626.42 1,626.54 0.0K
13:00 1,626.30 1,626.64 1,626.04 1,626.07 0.0K
13:01 1,626.30 1,626.30 1,625.73 1,626.02 0.0K
13:02 1,626.00 1,626.16 1,625.81 1,625.88 0.0K
13:03 1,626.23 1,626.33 1,625.78 1,626.09 0.0K
13:04 1,625.95 1,626.00 1,625.47 1,625.52 0.0K
13:05 1,625.23 1,625.49 1,624.87 1,625.14 0.0K
13:06 1,625.21 1,625.40 1,624.88 1,625.40 0.0K
13:07 1,625.35 1,625.40 1,624.95 1,625.06 0.0K
13:08 1,625.30 1,625.30 1,624.95 1,625.00 0.0K
13:09 1,624.76 1,625.19 1,624.64 1,624.64 0.0K
13:10 1,624.95 1,625.35 1,624.95 1,625.11 0.0K
13:11 1,624.78 1,625.57 1,624.73 1,625.30 0.0K
13:12 1,625.30 1,625.54 1,625.09 1,625.30 0.0K
13:13 1,625.31 1,625.78 1,625.23 1,625.68 0.0K
13:14 1,625.38 1,625.73 1,625.23 1,625.38 0.0K
13:15 1,625.59 1,625.78 1,625.19 1,625.76 0.0K
13:16 1,625.52 1,625.99 1,625.37 1,625.73 0.0K
13:17 1,625.66 1,625.93 1,625.49 1,625.85 0.0K
13:18 1,625.61 1,625.95 1,625.26 1,625.56 0.0K
13:19 1,625.42 1,625.74 1,625.14 1,625.52 0.0K
13:20 1,625.28 1,625.37 1,624.80 1,624.80 0.0K
13:21 1,625.07 1,625.07 1,624.50 1,624.50 0.0K
13:22 1,624.85 1,624.88 1,624.45 1,624.56 0.0K
13:23 1,624.54 1,624.88 1,624.38 1,624.81 0.0K
13:24 1,625.07 1,625.14 1,624.69 1,624.88 0.0K
13:25 1,624.92 1,624.99 1,624.54 1,624.93 0.0K
13:26 1,624.78 1,625.00 1,624.68 1,625.00 0.0K
13:27 1,624.83 1,625.24 1,624.74 1,625.16 0.0K
13:28 1,625.09 1,625.33 1,624.92 1,625.04 0.0K
13:29 1,625.06 1,625.59 1,625.06 1,625.37 0.0K
13:30 1,625.56 1,625.61 1,625.28 1,625.49 0.0K
13:31 1,625.56 1,625.61 1,625.21 1,625.57 0.0K
13:32 1,625.35 1,625.78 1,625.35 1,625.74 0.0K
13:33 1,625.50 1,625.80 1,625.40 1,625.61 0.0K
13:34 1,625.61 1,625.90 1,625.54 1,625.83 0.0K
13:35 1,625.80 1,625.81 1,625.38 1,625.57 0.0K
13:36 1,625.45 1,625.78 1,625.40 1,625.66 0.0K
13:37 1,625.74 1,625.90 1,625.42 1,625.69 0.0K
13:38 1,625.81 1,625.90 1,625.54 1,625.83 0.0K
13:39 1,625.43 1,625.62 1,625.16 1,625.40 0.0K
13:40 1,625.38 1,625.45 1,624.99 1,625.07 0.0K
13:41 1,625.06 1,625.50 1,624.76 1,625.50 0.0K
13:42 1,625.57 1,625.57 1,625.24 1,625.30 0.0K
13:43 1,625.30 1,625.49 1,625.07 1,625.49 0.0K
13:44 1,625.09 1,625.35 1,624.95 1,625.24 0.0K
13:45 1,625.12 1,625.30 1,624.88 1,625.00 0.0K
13:46 1,625.06 1,625.16 1,624.54 1,624.81 0.0K
13:47 1,624.74 1,625.06 1,624.57 1,624.59 0.0K
13:48 1,624.49 1,624.81 1,624.28 1,624.59 0.0K
13:49 1,624.73 1,625.09 1,624.57 1,624.85 0.0K
13:50 1,624.71 1,625.02 1,624.52 1,624.90 0.0K
13:51 1,624.61 1,625.07 1,624.61 1,625.06 0.0K
13:52 1,624.85 1,625.04 1,624.66 1,624.73 0.0K
13:53 1,625.04 1,625.38 1,624.74 1,625.38 0.0K
13:54 1,625.28 1,625.50 1,625.12 1,625.26 0.0K
13:55 1,625.12 1,625.42 1,625.09 1,625.35 0.0K
13:56 1,625.21 1,625.59 1,624.99 1,625.59 0.0K
13:57 1,625.31 1,625.62 1,625.21 1,625.43 0.0K
13:58 1,625.11 1,625.59 1,625.11 1,625.42 0.0K
13:59 1,625.50 1,625.64 1,625.28 1,625.49 0.0K
14:00 1,625.62 1,625.62 1,625.21 1,625.49 0.0K
14:01 1,625.59 1,625.76 1,625.43 1,625.61 0.0K
14:02 1,625.69 1,625.69 1,624.21 1,624.23 0.0K
14:03 1,624.31 1,624.37 1,623.43 1,623.43 0.0K
14:04 1,623.31 1,623.37 1,622.83 1,623.14 0.0K
14:05 1,622.99 1,623.69 1,622.99 1,623.69 0.0K
14:06 1,623.71 1,623.92 1,623.49 1,623.49 0.0K
14:07 1,623.47 1,624.14 1,623.47 1,623.92 0.0K
14:08 1,623.74 1,624.04 1,623.59 1,624.04 0.0K
14:09 1,623.93 1,624.14 1,623.61 1,623.68 0.0K
14:10 1,624.09 1,624.21 1,623.73 1,624.14 0.0K
14:11 1,623.95 1,624.18 1,623.78 1,623.92 0.0K
14:12 1,624.35 1,624.64 1,623.93 1,624.24 0.0K
14:13 1,624.35 1,624.68 1,623.78 1,623.78 0.0K
14:14 1,624.00 1,624.06 1,623.56 1,623.66 0.0K
14:15 1,623.66 1,623.95 1,623.35 1,623.38 0.0K
14:16 1,623.33 1,623.66 1,623.14 1,623.37 0.0K
14:17 1,623.40 1,624.09 1,623.31 1,624.09 0.0K
14:18 1,623.68 1,624.24 1,623.61 1,623.78 0.0K
14:19 1,624.02 1,624.02 1,623.66 1,623.78 0.0K
14:20 1,623.80 1,624.57 1,623.73 1,624.42 0.0K
14:21 1,624.64 1,624.64 1,624.30 1,624.35 0.0K
14:22 1,624.14 1,624.62 1,623.95 1,624.12 0.0K
14:23 1,624.31 1,624.31 1,623.81 1,623.92 0.0K
14:24 1,624.12 1,624.14 1,623.74 1,624.11 0.0K
14:25 1,624.04 1,624.06 1,623.54 1,623.83 0.0K
14:26 1,623.78 1,624.12 1,623.62 1,624.09 0.0K
14:27 1,624.18 1,624.19 1,623.71 1,624.06 0.0K
14:28 1,624.11 1,624.21 1,623.80 1,623.83 0.0K
14:29 1,623.88 1,624.19 1,623.56 1,623.85 0.0K
14:30 1,623.61 1,623.78 1,623.26 1,623.26 0.0K
14:31 1,623.37 1,623.45 1,623.14 1,623.37 0.0K
14:32 1,623.26 1,623.50 1,623.06 1,623.45 0.0K
14:33 1,623.50 1,623.64 1,623.26 1,623.47 0.0K
14:34 1,623.37 1,623.45 1,622.97 1,623.11 0.0K
14:35 1,623.35 1,623.35 1,622.99 1,623.21 0.0K
14:36 1,623.21 1,623.49 1,623.07 1,623.11 0.0K
14:37 1,623.23 1,623.57 1,623.09 1,623.09 0.0K
14:38 1,623.31 1,623.37 1,622.97 1,623.23 0.0K
14:39 1,623.02 1,623.40 1,622.87 1,622.93 0.0K
14:40 1,623.11 1,623.31 1,622.78 1,622.87 0.0K
14:41 1,622.95 1,623.26 1,622.50 1,622.76 0.0K
14:42 1,622.78 1,622.93 1,622.45 1,622.45 0.0K
14:43 1,622.57 1,622.88 1,622.54 1,622.83 0.0K
14:44 1,622.81 1,622.90 1,622.43 1,622.43 0.0K
14:45 1,622.54 1,622.83 1,622.43 1,622.47 0.0K
14:46 1,622.66 1,622.73 1,622.18 1,622.21 0.0K
14:47 1,622.38 1,622.38 1,621.87 1,622.19 0.0K
14:48 1,622.09 1,622.31 1,621.87 1,621.87 0.0K
14:49 1,622.19 1,622.19 1,621.75 1,621.75 0.0K
14:50 1,622.02 1,622.26 1,621.81 1,622.14 0.0K
14:51 1,622.04 1,622.64 1,621.80 1,622.40 0.0K
14:52 1,622.31 1,622.50 1,621.95 1,622.30 0.0K
14:53 1,622.16 1,622.42 1,621.92 1,622.06 0.0K
14:54 1,622.11 1,622.37 1,621.88 1,622.16 0.0K
14:55 1,622.12 1,622.28 1,621.93 1,622.28 0.0K
14:56 1,621.99 1,622.47 1,621.88 1,622.12 0.0K
14:57 1,621.97 1,622.38 1,621.88 1,622.21 0.0K
14:58 1,622.40 1,622.47 1,622.00 1,622.07 0.0K
14:59 1,622.04 1,622.35 1,621.99 1,622.26 0.0K
15:00 1,622.12 1,622.38 1,621.88 1,621.99 0.0K
15:01 1,621.90 1,622.38 1,621.90 1,622.38 0.0K
15:02 1,622.25 1,622.40 1,621.95 1,622.14 0.0K
15:03 1,622.35 1,622.50 1,621.99 1,622.31 0.0K
15:04 1,622.35 1,622.52 1,622.07 1,622.28 0.0K
15:05 1,622.07 1,622.64 1,622.07 1,622.30 0.0K
15:06 1,622.40 1,622.61 1,622.09 1,622.42 0.0K
15:07 1,622.23 1,622.66 1,622.12 1,622.45 0.0K
15:08 1,622.64 1,622.64 1,622.14 1,622.28 0.0K
15:09 1,622.19 1,622.38 1,621.76 1,622.04 0.0K
15:10 1,622.14 1,622.26 1,621.80 1,621.92 0.0K
15:11 1,621.73 1,622.09 1,621.47 1,621.52 0.0K
15:12 1,621.52 1,621.76 1,621.16 1,621.50 0.0K
15:13 1,621.23 1,621.49 1,621.19 1,621.31 0.0K
15:14 1,621.18 1,621.80 1,621.18 1,621.54 0.0K
15:15 1,621.49 1,621.49 1,620.88 1,621.30 0.0K
15:16 1,621.31 1,621.49 1,621.19 1,621.26 0.0K
15:17 1,621.33 1,621.40 1,621.04 1,621.40 0.0K
15:18 1,621.02 1,621.35 1,621.02 1,621.09 0.0K
15:19 1,621.35 1,621.43 1,621.14 1,621.35 0.0K
15:20 1,621.47 1,621.47 1,621.18 1,621.18 0.0K
15:21 1,621.18 1,621.18 1,621.18 1,621.18 0.0K
15:22 1,621.18 1,621.18 1,621.18 1,621.18 0.0K
15:23 1,621.18 1,621.18 1,621.18 1,621.18 0.0K
15:24 1,621.18 1,621.18 1,621.18 1,621.18 0.0K
15:25 1,621.18 1,621.18 1,621.18 1,621.18 0.0K
15:26 1,621.18 1,621.18 1,621.18 1,621.18 0.0K
15:27 1,621.18 1,621.18 1,621.18 1,621.18 0.0K
15:28 1,621.18 1,621.18 1,621.18 1,621.18 0.0K
15:29 1,621.18 1,621.18 1,620.95 1,621.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据