KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,712.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,623.63 1,625.34 1,623.63 1,625.34 0.0K
09:01 1,625.03 1,625.49 1,624.61 1,624.97 0.0K
09:02 1,624.99 1,625.56 1,624.56 1,625.39 0.0K
09:03 1,624.97 1,625.30 1,624.16 1,624.39 0.0K
09:04 1,624.23 1,624.42 1,622.83 1,622.83 0.0K
09:05 1,623.04 1,623.04 1,622.28 1,622.31 0.0K
09:06 1,622.47 1,622.47 1,621.24 1,621.58 0.0K
09:07 1,621.74 1,621.74 1,620.93 1,621.20 0.0K
09:08 1,620.88 1,620.93 1,620.32 1,620.53 0.0K
09:09 1,619.94 1,620.25 1,619.79 1,620.01 0.0K
09:10 1,619.92 1,620.17 1,619.46 1,619.68 0.0K
09:11 1,619.73 1,620.17 1,619.68 1,619.91 0.0K
09:12 1,619.92 1,620.39 1,619.82 1,619.82 0.0K
09:13 1,619.82 1,619.92 1,619.46 1,619.49 0.0K
09:14 1,619.49 1,620.51 1,619.49 1,620.24 0.0K
09:15 1,620.72 1,620.72 1,620.18 1,620.39 0.0K
09:16 1,620.29 1,620.84 1,620.08 1,620.65 0.0K
09:17 1,620.84 1,620.96 1,620.50 1,620.79 0.0K
09:18 1,620.50 1,620.93 1,620.18 1,620.93 0.0K
09:19 1,620.94 1,621.36 1,620.51 1,620.89 0.0K
09:20 1,620.89 1,621.26 1,620.67 1,621.17 0.0K
09:21 1,621.34 1,621.34 1,620.01 1,620.39 0.0K
09:22 1,620.27 1,620.51 1,620.08 1,620.13 0.0K
09:23 1,619.99 1,620.11 1,619.60 1,619.80 0.0K
09:24 1,619.80 1,620.72 1,619.53 1,620.72 0.0K
09:25 1,620.70 1,620.96 1,620.44 1,620.58 0.0K
09:26 1,620.63 1,621.65 1,620.63 1,621.45 0.0K
09:27 1,621.48 1,621.64 1,620.94 1,621.13 0.0K
09:28 1,621.13 1,622.22 1,621.00 1,622.22 0.0K
09:29 1,622.03 1,622.16 1,621.65 1,621.77 0.0K
09:30 1,621.52 1,622.09 1,621.52 1,621.86 0.0K
09:31 1,621.98 1,622.69 1,621.91 1,622.64 0.0K
09:32 1,622.62 1,623.24 1,622.57 1,622.93 0.0K
09:33 1,622.73 1,623.12 1,622.36 1,622.76 0.0K
09:34 1,622.48 1,623.28 1,622.48 1,623.28 0.0K
09:35 1,623.31 1,623.31 1,622.43 1,622.73 0.0K
09:36 1,622.60 1,623.05 1,622.60 1,623.00 0.0K
09:37 1,622.90 1,623.50 1,622.71 1,623.35 0.0K
09:38 1,623.35 1,623.43 1,623.18 1,623.33 0.0K
09:39 1,623.40 1,623.40 1,623.00 1,623.38 0.0K
09:40 1,623.47 1,623.64 1,623.23 1,623.42 0.0K
09:41 1,623.82 1,624.11 1,623.49 1,623.49 0.0K
09:42 1,623.35 1,623.64 1,623.23 1,623.37 0.0K
09:43 1,623.56 1,624.51 1,623.45 1,623.85 0.0K
09:44 1,623.85 1,624.13 1,623.50 1,624.13 0.0K
09:45 1,624.11 1,624.30 1,623.66 1,623.76 0.0K
09:46 1,623.78 1,623.78 1,623.21 1,623.40 0.0K
09:47 1,623.30 1,623.80 1,623.24 1,623.42 0.0K
09:48 1,623.68 1,623.76 1,623.31 1,623.33 0.0K
09:49 1,623.43 1,623.66 1,623.26 1,623.28 0.0K
09:50 1,622.85 1,623.11 1,622.73 1,623.00 0.0K
09:51 1,623.05 1,623.54 1,622.99 1,623.54 0.0K
09:52 1,623.35 1,623.45 1,623.07 1,623.07 0.0K
09:53 1,623.26 1,623.63 1,623.09 1,623.52 0.0K
09:54 1,623.28 1,623.37 1,622.99 1,623.12 0.0K
09:55 1,622.97 1,623.19 1,622.62 1,623.11 0.0K
09:56 1,623.47 1,623.50 1,623.02 1,623.31 0.0K
09:57 1,623.18 1,623.45 1,622.99 1,623.37 0.0K
09:58 1,623.33 1,623.35 1,622.86 1,623.04 0.0K
09:59 1,623.18 1,623.21 1,622.66 1,623.14 0.0K
10:00 1,622.90 1,623.57 1,622.76 1,623.47 0.0K
10:01 1,623.52 1,623.63 1,623.12 1,623.43 0.0K
10:02 1,623.43 1,623.82 1,622.90 1,623.52 0.0K
10:03 1,623.42 1,623.76 1,623.37 1,623.49 0.0K
10:04 1,623.57 1,624.40 1,623.57 1,624.18 0.0K
10:05 1,624.14 1,624.84 1,624.14 1,624.58 0.0K
10:06 1,624.68 1,624.73 1,623.94 1,624.33 0.0K
10:07 1,624.30 1,624.61 1,624.07 1,624.40 0.0K
10:08 1,624.37 1,624.59 1,624.16 1,624.40 0.0K
10:09 1,624.49 1,624.82 1,624.28 1,624.75 0.0K
10:10 1,624.80 1,624.97 1,624.40 1,624.70 0.0K
10:11 1,624.97 1,625.01 1,624.47 1,624.90 0.0K
10:12 1,624.92 1,624.92 1,624.11 1,624.11 0.0K
10:13 1,624.47 1,624.49 1,624.04 1,624.25 0.0K
10:14 1,624.07 1,624.26 1,623.73 1,623.92 0.0K
10:15 1,624.07 1,624.26 1,623.76 1,623.83 0.0K
10:16 1,624.02 1,624.49 1,623.99 1,624.16 0.0K
10:17 1,624.37 1,624.37 1,623.85 1,623.87 0.0K
10:18 1,624.04 1,624.23 1,623.64 1,623.94 0.0K
10:19 1,624.18 1,624.18 1,623.52 1,623.64 0.0K
10:20 1,623.75 1,623.92 1,623.38 1,623.64 0.0K
10:21 1,623.69 1,624.01 1,623.42 1,623.63 0.0K
10:22 1,623.76 1,624.33 1,623.71 1,623.80 0.0K
10:23 1,623.68 1,623.95 1,623.40 1,623.40 0.0K
10:24 1,623.75 1,624.16 1,623.37 1,624.14 0.0K
10:25 1,624.18 1,624.18 1,623.73 1,623.87 0.0K
10:26 1,623.87 1,624.18 1,623.69 1,623.97 0.0K
10:27 1,623.90 1,624.35 1,623.82 1,624.09 0.0K
10:28 1,623.95 1,624.51 1,623.95 1,624.44 0.0K
10:29 1,624.46 1,624.85 1,624.13 1,624.75 0.0K
10:30 1,624.78 1,624.99 1,624.40 1,624.63 0.0K
10:31 1,624.75 1,625.13 1,624.59 1,624.70 0.0K
10:32 1,624.90 1,625.04 1,624.54 1,624.54 0.0K
10:33 1,624.90 1,624.90 1,624.46 1,624.46 0.0K
10:34 1,624.66 1,624.97 1,624.46 1,624.77 0.0K
10:35 1,624.82 1,624.82 1,624.23 1,624.44 0.0K
10:36 1,624.37 1,624.75 1,624.37 1,624.46 0.0K
10:37 1,624.39 1,624.77 1,624.23 1,624.39 0.0K
10:38 1,624.70 1,624.85 1,624.30 1,624.51 0.0K
10:39 1,624.58 1,624.87 1,624.35 1,624.85 0.0K
10:40 1,624.84 1,625.08 1,624.61 1,624.90 0.0K
10:41 1,624.71 1,624.90 1,624.32 1,624.63 0.0K
10:42 1,624.40 1,624.84 1,624.07 1,624.80 0.0K
10:43 1,624.70 1,624.87 1,624.20 1,624.26 0.0K
10:44 1,624.23 1,624.47 1,624.04 1,624.26 0.0K
10:45 1,624.09 1,624.46 1,623.71 1,623.71 0.0K
10:46 1,623.78 1,624.18 1,623.73 1,623.94 0.0K
10:47 1,623.94 1,624.26 1,623.63 1,624.09 0.0K
10:48 1,623.80 1,624.33 1,623.80 1,624.23 0.0K
10:49 1,624.26 1,624.40 1,623.94 1,624.06 0.0K
10:50 1,624.09 1,624.28 1,623.76 1,624.23 0.0K
10:51 1,624.06 1,624.40 1,623.87 1,624.23 0.0K
10:52 1,624.11 1,624.49 1,624.07 1,624.37 0.0K
10:53 1,624.14 1,624.49 1,623.95 1,624.06 0.0K
10:54 1,623.99 1,624.28 1,623.88 1,624.07 0.0K
10:55 1,623.99 1,624.16 1,623.50 1,623.61 0.0K
10:56 1,623.45 1,623.80 1,623.35 1,623.50 0.0K
10:57 1,623.75 1,623.75 1,623.23 1,623.45 0.0K
10:58 1,623.30 1,623.66 1,623.18 1,623.31 0.0K
10:59 1,623.24 1,623.47 1,622.97 1,622.97 0.0K
11:00 1,622.97 1,623.19 1,622.57 1,622.92 0.0K
11:01 1,622.88 1,623.19 1,622.48 1,622.48 0.0K
11:02 1,622.79 1,623.18 1,622.69 1,622.85 0.0K
11:03 1,622.93 1,622.93 1,622.14 1,622.54 0.0K
11:04 1,622.48 1,622.59 1,621.84 1,622.33 0.0K
11:05 1,622.33 1,622.78 1,622.05 1,622.55 0.0K
11:06 1,622.45 1,622.83 1,622.41 1,622.54 0.0K
11:07 1,622.69 1,622.73 1,622.38 1,622.40 0.0K
11:08 1,622.59 1,622.74 1,622.19 1,622.45 0.0K
11:09 1,622.41 1,622.57 1,621.98 1,622.35 0.0K
11:10 1,622.22 1,622.73 1,622.14 1,622.19 0.0K
11:11 1,622.48 1,622.54 1,622.05 1,622.21 0.0K
11:12 1,622.17 1,622.50 1,621.96 1,622.31 0.0K
11:13 1,622.24 1,622.55 1,622.14 1,622.17 0.0K
11:14 1,622.24 1,622.74 1,622.24 1,622.71 0.0K
11:15 1,622.52 1,622.88 1,622.36 1,622.64 0.0K
11:16 1,622.74 1,622.86 1,622.31 1,622.52 0.0K
11:17 1,622.55 1,622.83 1,622.50 1,622.57 0.0K
11:18 1,622.59 1,622.86 1,622.45 1,622.60 0.0K
11:19 1,622.59 1,622.90 1,622.55 1,622.76 0.0K
11:20 1,622.79 1,622.83 1,622.52 1,622.79 0.0K
11:21 1,622.73 1,623.04 1,622.62 1,622.93 0.0K
11:22 1,622.99 1,623.05 1,622.43 1,622.74 0.0K
11:23 1,622.78 1,623.00 1,622.47 1,622.81 0.0K
11:24 1,622.79 1,622.88 1,622.50 1,622.79 0.0K
11:25 1,622.73 1,622.88 1,622.73 1,622.74 0.0K
11:26 1,622.79 1,622.83 1,622.29 1,622.73 0.0K
11:27 1,622.38 1,622.83 1,622.36 1,622.54 0.0K
11:28 1,622.67 1,622.97 1,622.40 1,622.73 0.0K
11:29 1,622.88 1,622.88 1,622.35 1,622.67 0.0K
11:30 1,622.73 1,623.02 1,622.54 1,623.00 0.0K
11:31 1,622.88 1,623.14 1,622.52 1,623.12 0.0K
11:32 1,623.09 1,623.28 1,622.79 1,622.99 0.0K
11:33 1,623.09 1,623.18 1,622.83 1,623.04 0.0K
11:34 1,623.05 1,623.37 1,622.85 1,623.00 0.0K
11:35 1,623.14 1,623.33 1,622.88 1,623.12 0.0K
11:36 1,623.24 1,623.31 1,622.83 1,623.09 0.0K
11:37 1,623.14 1,623.45 1,622.97 1,623.18 0.0K
11:38 1,623.16 1,623.40 1,622.90 1,623.30 0.0K
11:39 1,623.28 1,623.49 1,622.97 1,623.21 0.0K
11:40 1,623.07 1,623.52 1,623.04 1,623.24 0.0K
11:41 1,623.11 1,623.37 1,623.04 1,623.23 0.0K
11:42 1,623.16 1,623.31 1,622.92 1,623.11 0.0K
11:43 1,623.07 1,623.07 1,622.67 1,622.88 0.0K
11:44 1,622.99 1,623.05 1,622.55 1,622.62 0.0K
11:45 1,622.60 1,623.02 1,622.43 1,622.74 0.0K
11:46 1,622.60 1,622.97 1,622.50 1,622.62 0.0K
11:47 1,622.62 1,622.79 1,622.09 1,622.29 0.0K
11:48 1,622.38 1,622.55 1,622.17 1,622.28 0.0K
11:49 1,622.28 1,622.45 1,622.19 1,622.35 0.0K
11:50 1,622.35 1,622.50 1,622.19 1,622.26 0.0K
11:51 1,622.31 1,622.48 1,622.12 1,622.31 0.0K
11:52 1,622.35 1,622.67 1,622.24 1,622.24 0.0K
11:53 1,622.22 1,622.50 1,622.17 1,622.36 0.0K
11:54 1,622.31 1,622.60 1,622.24 1,622.48 0.0K
11:55 1,622.17 1,622.50 1,622.05 1,622.19 0.0K
11:56 1,622.14 1,622.38 1,621.98 1,622.12 0.0K
11:57 1,622.22 1,622.45 1,622.00 1,622.36 0.0K
11:58 1,622.41 1,622.69 1,622.36 1,622.50 0.0K
11:59 1,622.69 1,622.69 1,622.24 1,622.54 0.0K
12:00 1,622.47 1,623.05 1,622.47 1,622.97 0.0K
12:01 1,622.90 1,623.00 1,622.62 1,622.90 0.0K
12:02 1,622.78 1,623.02 1,622.59 1,622.86 0.0K
12:03 1,622.97 1,623.21 1,622.74 1,623.04 0.0K
12:04 1,623.04 1,623.19 1,622.76 1,623.19 0.0K
12:05 1,622.81 1,623.31 1,622.71 1,623.02 0.0K
12:06 1,623.14 1,623.14 1,622.79 1,623.00 0.0K
12:07 1,623.04 1,623.16 1,622.71 1,622.90 0.0K
12:08 1,622.93 1,623.24 1,622.81 1,623.18 0.0K
12:09 1,622.81 1,623.33 1,622.79 1,623.33 0.0K
12:10 1,622.95 1,623.24 1,622.90 1,623.16 0.0K
12:11 1,622.67 1,623.30 1,622.67 1,623.24 0.0K
12:12 1,623.12 1,623.24 1,622.92 1,622.92 0.0K
12:13 1,622.74 1,623.23 1,622.74 1,622.99 0.0K
12:14 1,622.86 1,623.18 1,622.74 1,623.00 0.0K
12:15 1,623.16 1,623.21 1,622.69 1,622.83 0.0K
12:16 1,622.83 1,623.14 1,622.73 1,623.07 0.0K
12:17 1,623.02 1,623.21 1,622.62 1,622.69 0.0K
12:18 1,622.81 1,623.26 1,622.81 1,622.95 0.0K
12:19 1,623.11 1,623.23 1,622.73 1,622.93 0.0K
12:20 1,622.78 1,623.16 1,622.78 1,623.16 0.0K
12:21 1,623.02 1,623.11 1,622.74 1,622.79 0.0K
12:22 1,622.90 1,622.99 1,622.64 1,622.73 0.0K
12:23 1,622.69 1,622.85 1,622.45 1,622.64 0.0K
12:24 1,622.71 1,623.00 1,622.54 1,623.00 0.0K
12:25 1,622.74 1,622.86 1,622.59 1,622.69 0.0K
12:26 1,622.83 1,622.86 1,622.60 1,622.67 0.0K
12:27 1,622.79 1,622.97 1,622.57 1,622.78 0.0K
12:28 1,622.78 1,623.24 1,622.54 1,623.19 0.0K
12:29 1,623.04 1,623.30 1,622.93 1,623.05 0.0K
12:30 1,623.04 1,623.30 1,622.95 1,623.21 0.0K
12:31 1,622.95 1,623.31 1,622.88 1,623.12 0.0K
12:32 1,623.14 1,623.26 1,622.86 1,623.11 0.0K
12:33 1,623.26 1,623.38 1,622.97 1,623.33 0.0K
12:34 1,623.38 1,623.38 1,622.97 1,623.05 0.0K
12:35 1,623.04 1,623.40 1,623.04 1,623.16 0.0K
12:36 1,623.14 1,623.52 1,623.12 1,623.16 0.0K
12:37 1,623.31 1,623.94 1,623.31 1,623.63 0.0K
12:38 1,623.88 1,623.95 1,623.37 1,623.63 0.0K
12:39 1,624.04 1,624.04 1,623.50 1,623.75 0.0K
12:40 1,623.68 1,623.87 1,623.49 1,623.71 0.0K
12:41 1,623.76 1,623.88 1,623.57 1,623.57 0.0K
12:42 1,623.61 1,623.92 1,623.47 1,623.80 0.0K
12:43 1,623.88 1,624.04 1,623.59 1,623.80 0.0K
12:44 1,623.88 1,624.04 1,623.69 1,623.94 0.0K
12:45 1,623.63 1,624.01 1,623.61 1,623.90 0.0K
12:46 1,623.78 1,624.02 1,623.76 1,623.90 0.0K
12:47 1,623.78 1,623.95 1,623.66 1,623.85 0.0K
12:48 1,623.88 1,624.04 1,623.63 1,623.94 0.0K
12:49 1,623.82 1,624.33 1,623.78 1,624.21 0.0K
12:50 1,624.07 1,624.20 1,623.73 1,623.76 0.0K
12:51 1,623.82 1,624.04 1,623.78 1,623.90 0.0K
12:52 1,623.82 1,624.09 1,623.73 1,623.87 0.0K
12:53 1,623.90 1,624.02 1,623.64 1,623.92 0.0K
12:54 1,624.02 1,624.13 1,623.71 1,624.13 0.0K
12:55 1,623.95 1,624.16 1,623.69 1,623.69 0.0K
12:56 1,623.94 1,624.16 1,623.61 1,623.85 0.0K
12:57 1,623.83 1,624.16 1,623.71 1,623.88 0.0K
12:58 1,624.06 1,624.16 1,623.73 1,623.87 0.0K
12:59 1,623.80 1,624.25 1,623.80 1,624.09 0.0K
13:00 1,624.01 1,624.30 1,623.69 1,623.71 0.0K
13:01 1,623.94 1,624.16 1,623.83 1,623.94 0.0K
13:02 1,624.02 1,624.13 1,623.66 1,623.73 0.0K
13:03 1,624.07 1,624.07 1,623.68 1,623.78 0.0K
13:04 1,624.02 1,624.13 1,623.61 1,623.87 0.0K
13:05 1,623.78 1,624.04 1,623.75 1,623.95 0.0K
13:06 1,623.95 1,624.68 1,623.95 1,624.44 0.0K
13:07 1,624.40 1,624.49 1,624.13 1,624.18 0.0K
13:08 1,624.40 1,625.01 1,624.39 1,625.01 0.0K
13:09 1,624.89 1,625.25 1,624.71 1,625.18 0.0K
13:10 1,625.15 1,625.56 1,624.94 1,625.20 0.0K
13:11 1,625.37 1,625.41 1,624.80 1,625.13 0.0K
13:12 1,625.39 1,625.54 1,625.13 1,625.54 0.0K
13:13 1,625.35 1,625.53 1,625.15 1,625.30 0.0K
13:14 1,625.42 1,625.56 1,625.13 1,625.18 0.0K
13:15 1,625.32 1,625.58 1,625.15 1,625.27 0.0K
13:16 1,625.53 1,625.61 1,625.18 1,625.49 0.0K
13:17 1,625.32 1,625.54 1,624.97 1,625.41 0.0K
13:18 1,625.27 1,625.67 1,625.22 1,625.51 0.0K
13:19 1,625.60 1,625.60 1,625.18 1,625.46 0.0K
13:20 1,625.41 1,625.56 1,625.03 1,625.51 0.0K
13:21 1,625.39 1,625.61 1,625.08 1,625.39 0.0K
13:22 1,625.22 1,625.54 1,625.22 1,625.54 0.0K
13:23 1,625.32 1,625.44 1,624.97 1,625.18 0.0K
13:24 1,625.03 1,625.51 1,625.03 1,625.18 0.0K
13:25 1,625.25 1,625.49 1,624.85 1,625.04 0.0K
13:26 1,624.97 1,625.11 1,624.65 1,624.68 0.0K
13:27 1,624.90 1,624.90 1,624.42 1,624.73 0.0K
13:28 1,624.75 1,624.82 1,624.49 1,624.66 0.0K
13:29 1,624.56 1,624.84 1,624.51 1,624.73 0.0K
13:30 1,624.52 1,624.87 1,624.52 1,624.80 0.0K
13:31 1,624.78 1,625.06 1,624.66 1,624.99 0.0K
13:32 1,625.03 1,625.25 1,624.77 1,625.16 0.0K
13:33 1,624.75 1,624.96 1,624.54 1,624.78 0.0K
13:34 1,624.54 1,624.92 1,624.54 1,624.73 0.0K
13:35 1,624.68 1,624.84 1,624.39 1,624.70 0.0K
13:36 1,624.59 1,624.80 1,624.46 1,624.80 0.0K
13:37 1,624.68 1,624.80 1,624.20 1,624.33 0.0K
13:38 1,624.16 1,624.54 1,624.11 1,624.46 0.0K
13:39 1,624.21 1,624.66 1,624.21 1,624.32 0.0K
13:40 1,624.51 1,624.89 1,624.32 1,624.89 0.0K
13:41 1,624.65 1,624.85 1,624.46 1,624.46 0.0K
13:42 1,624.35 1,624.65 1,624.23 1,624.39 0.0K
13:43 1,624.30 1,624.49 1,623.94 1,624.33 0.0K
13:44 1,623.92 1,624.52 1,623.92 1,624.25 0.0K
13:45 1,624.42 1,624.47 1,623.94 1,623.95 0.0K
13:46 1,624.09 1,624.14 1,623.92 1,623.99 0.0K
13:47 1,624.30 1,624.30 1,623.80 1,623.99 0.0K
13:48 1,624.06 1,624.26 1,623.78 1,624.01 0.0K
13:49 1,624.21 1,624.40 1,623.94 1,624.21 0.0K
13:50 1,624.18 1,624.37 1,624.02 1,624.20 0.0K
13:51 1,624.20 1,624.51 1,624.14 1,624.39 0.0K
13:52 1,624.51 1,625.01 1,624.35 1,624.78 0.0K
13:53 1,624.80 1,625.01 1,624.75 1,624.78 0.0K
13:54 1,624.90 1,625.03 1,624.65 1,624.78 0.0K
13:55 1,624.87 1,625.01 1,624.61 1,624.68 0.0K
13:56 1,624.65 1,624.96 1,624.58 1,624.89 0.0K
13:57 1,624.85 1,624.85 1,624.20 1,624.52 0.0K
13:58 1,624.32 1,624.47 1,624.04 1,624.46 0.0K
13:59 1,624.30 1,624.84 1,624.23 1,624.56 0.0K
14:00 1,624.73 1,624.87 1,624.47 1,624.47 0.0K
14:01 1,624.71 1,624.87 1,624.47 1,624.66 0.0K
14:02 1,624.70 1,624.82 1,624.44 1,624.63 0.0K
14:03 1,624.39 1,624.85 1,624.39 1,624.85 0.0K
14:04 1,624.94 1,624.96 1,624.47 1,624.73 0.0K
14:05 1,624.47 1,624.71 1,624.35 1,624.40 0.0K
14:06 1,624.42 1,624.71 1,624.33 1,624.49 0.0K
14:07 1,624.52 1,624.58 1,624.21 1,624.21 0.0K
14:08 1,624.28 1,624.47 1,623.92 1,623.94 0.0K
14:09 1,624.20 1,624.39 1,623.87 1,624.26 0.0K
14:10 1,624.30 1,624.47 1,623.95 1,624.47 0.0K
14:11 1,624.33 1,624.52 1,624.11 1,624.49 0.0K
14:12 1,624.37 1,624.46 1,624.18 1,624.40 0.0K
14:13 1,624.35 1,624.54 1,624.21 1,624.39 0.0K
14:14 1,624.20 1,624.32 1,623.82 1,623.82 0.0K
14:15 1,624.11 1,624.52 1,623.90 1,624.37 0.0K
14:16 1,624.07 1,624.42 1,623.87 1,623.94 0.0K
14:17 1,623.92 1,624.30 1,623.83 1,623.90 0.0K
14:18 1,624.32 1,624.54 1,623.92 1,624.09 0.0K
14:19 1,624.20 1,624.49 1,623.92 1,623.94 0.0K
14:20 1,624.02 1,624.49 1,624.01 1,624.11 0.0K
14:21 1,624.07 1,624.46 1,624.04 1,624.23 0.0K
14:22 1,624.18 1,624.30 1,623.94 1,624.30 0.0K
14:23 1,624.23 1,624.68 1,623.87 1,624.26 0.0K
14:24 1,624.44 1,624.89 1,624.40 1,624.51 0.0K
14:25 1,624.90 1,624.90 1,624.16 1,624.59 0.0K
14:26 1,624.47 1,624.73 1,624.20 1,624.65 0.0K
14:27 1,624.65 1,624.82 1,624.21 1,624.63 0.0K
14:28 1,624.65 1,624.84 1,624.40 1,624.40 0.0K
14:29 1,624.75 1,624.75 1,624.25 1,624.44 0.0K
14:30 1,624.75 1,624.77 1,624.35 1,624.77 0.0K
14:31 1,624.40 1,624.90 1,624.32 1,624.65 0.0K
14:32 1,624.92 1,624.92 1,624.51 1,624.54 0.0K
14:33 1,624.75 1,624.92 1,624.39 1,624.71 0.0K
14:34 1,624.77 1,624.82 1,624.40 1,624.61 0.0K
14:35 1,624.56 1,624.87 1,624.42 1,624.75 0.0K
14:36 1,624.56 1,624.77 1,624.30 1,624.58 0.0K
14:37 1,624.52 1,624.54 1,624.01 1,624.52 0.0K
14:38 1,624.33 1,624.54 1,623.95 1,624.32 0.0K
14:39 1,624.40 1,624.47 1,623.90 1,624.32 0.0K
14:40 1,624.46 1,624.46 1,623.97 1,623.97 0.0K
14:41 1,624.04 1,624.42 1,623.88 1,624.04 0.0K
14:42 1,624.25 1,624.51 1,623.99 1,624.51 0.0K
14:43 1,624.54 1,624.63 1,624.07 1,624.49 0.0K
14:44 1,624.46 1,624.46 1,624.13 1,624.28 0.0K
14:45 1,624.18 1,624.47 1,623.99 1,624.32 0.0K
14:46 1,624.30 1,624.30 1,623.71 1,623.87 0.0K
14:47 1,624.25 1,624.35 1,623.87 1,624.11 0.0K
14:48 1,623.82 1,624.33 1,623.82 1,624.07 0.0K
14:49 1,623.88 1,624.26 1,623.78 1,624.21 0.0K
14:50 1,624.23 1,624.58 1,624.09 1,624.32 0.0K
14:51 1,624.61 1,624.90 1,624.33 1,624.82 0.0K
14:52 1,624.78 1,624.94 1,624.42 1,624.68 0.0K
14:53 1,624.65 1,624.84 1,624.40 1,624.47 0.0K
14:54 1,624.35 1,624.75 1,624.16 1,624.51 0.0K
14:55 1,624.21 1,624.78 1,624.07 1,624.18 0.0K
14:56 1,624.39 1,624.52 1,624.04 1,624.13 0.0K
14:57 1,624.11 1,624.42 1,623.69 1,623.78 0.0K
14:58 1,623.95 1,624.35 1,623.87 1,623.97 0.0K
14:59 1,624.11 1,624.30 1,623.82 1,624.18 0.0K
15:00 1,624.06 1,624.25 1,623.88 1,624.11 0.0K
15:01 1,624.11 1,624.54 1,624.04 1,624.16 0.0K
15:02 1,624.23 1,624.51 1,624.06 1,624.39 0.0K
15:03 1,624.21 1,624.66 1,624.21 1,624.25 0.0K
15:04 1,624.42 1,624.84 1,624.42 1,624.63 0.0K
15:05 1,624.54 1,624.90 1,624.42 1,624.52 0.0K
15:06 1,624.49 1,624.73 1,624.23 1,624.61 0.0K
15:07 1,624.59 1,624.89 1,624.37 1,624.54 0.0K
15:08 1,624.89 1,624.90 1,624.35 1,624.35 0.0K
15:09 1,624.42 1,624.90 1,624.39 1,624.71 0.0K
15:10 1,624.85 1,624.92 1,624.42 1,624.65 0.0K
15:11 1,624.71 1,625.04 1,624.39 1,624.49 0.0K
15:12 1,624.84 1,624.96 1,624.40 1,624.80 0.0K
15:13 1,624.54 1,624.77 1,624.21 1,624.44 0.0K
15:14 1,624.56 1,624.82 1,624.21 1,624.37 0.0K
15:15 1,624.42 1,624.89 1,624.28 1,624.73 0.0K
15:16 1,624.40 1,624.71 1,624.18 1,624.59 0.0K
15:17 1,624.33 1,624.75 1,624.20 1,624.26 0.0K
15:18 1,624.30 1,624.70 1,624.14 1,624.58 0.0K
15:19 1,624.44 1,624.90 1,624.44 1,624.54 0.0K
15:20 1,624.58 1,624.73 1,624.58 1,624.73 0.0K
15:21 1,624.73 1,624.73 1,624.73 1,624.73 0.0K
15:22 1,624.73 1,624.73 1,624.73 1,624.73 0.0K
15:23 1,624.73 1,624.73 1,624.73 1,624.73 0.0K
15:24 1,624.73 1,624.73 1,624.73 1,624.73 0.0K
15:25 1,624.73 1,624.73 1,624.73 1,624.73 0.0K
15:26 1,624.73 1,624.73 1,624.73 1,624.73 0.0K
15:27 1,624.73 1,624.73 1,624.73 1,624.73 0.0K
15:28 1,624.73 1,624.73 1,624.73 1,624.73 0.0K
15:29 1,624.73 1,627.14 1,624.73 1,627.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据