KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,709.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,618.15 1,619.84 1,618.15 1,619.16 0.0K
09:01 1,619.43 1,620.90 1,619.38 1,619.85 0.0K
09:02 1,619.84 1,621.05 1,619.84 1,621.04 0.0K
09:03 1,621.07 1,622.34 1,621.07 1,622.17 0.0K
09:04 1,622.19 1,622.55 1,621.89 1,621.89 0.0K
09:05 1,622.17 1,622.74 1,622.17 1,622.69 0.0K
09:06 1,622.27 1,622.83 1,622.22 1,622.31 0.0K
09:07 1,622.31 1,622.78 1,621.73 1,622.07 0.0K
09:08 1,622.15 1,623.28 1,621.89 1,623.28 0.0K
09:09 1,622.73 1,623.02 1,622.52 1,623.02 0.0K
09:10 1,623.06 1,623.25 1,622.76 1,622.76 0.0K
09:11 1,622.64 1,623.13 1,622.55 1,623.08 0.0K
09:12 1,622.88 1,623.27 1,622.81 1,623.11 0.0K
09:13 1,623.11 1,623.11 1,622.29 1,622.48 0.0K
09:14 1,622.33 1,623.25 1,622.19 1,623.01 0.0K
09:15 1,623.01 1,623.08 1,622.66 1,623.06 0.0K
09:16 1,622.80 1,623.30 1,622.66 1,622.83 0.0K
09:17 1,622.83 1,622.87 1,621.75 1,622.29 0.0K
09:18 1,622.50 1,623.01 1,622.48 1,622.94 0.0K
09:19 1,622.87 1,623.16 1,622.59 1,622.95 0.0K
09:20 1,622.64 1,623.04 1,622.24 1,622.66 0.0K
09:21 1,622.50 1,622.94 1,622.12 1,622.94 0.0K
09:22 1,622.62 1,623.08 1,622.45 1,622.90 0.0K
09:23 1,622.73 1,623.30 1,622.71 1,623.30 0.0K
09:24 1,623.16 1,623.74 1,623.13 1,623.60 0.0K
09:25 1,623.65 1,624.14 1,623.23 1,623.77 0.0K
09:26 1,623.75 1,623.98 1,623.58 1,623.95 0.0K
09:27 1,623.84 1,623.84 1,622.80 1,622.97 0.0K
09:28 1,623.04 1,623.09 1,621.93 1,622.15 0.0K
09:29 1,622.24 1,622.43 1,621.79 1,622.43 0.0K
09:30 1,622.27 1,623.16 1,622.27 1,623.16 0.0K
09:31 1,623.27 1,623.56 1,622.88 1,622.92 0.0K
09:32 1,622.88 1,622.88 1,622.26 1,622.31 0.0K
09:33 1,622.40 1,622.62 1,622.15 1,622.45 0.0K
09:34 1,622.54 1,622.64 1,622.29 1,622.62 0.0K
09:35 1,622.71 1,622.76 1,622.31 1,622.66 0.0K
09:36 1,622.55 1,622.97 1,622.55 1,622.94 0.0K
09:37 1,622.50 1,623.01 1,622.50 1,622.73 0.0K
09:38 1,622.80 1,623.46 1,622.76 1,623.18 0.0K
09:39 1,623.28 1,623.28 1,622.05 1,622.41 0.0K
09:40 1,622.24 1,622.38 1,621.66 1,622.03 0.0K
09:41 1,621.87 1,622.03 1,621.72 1,621.75 0.0K
09:42 1,621.72 1,621.93 1,621.47 1,621.61 0.0K
09:43 1,621.46 1,621.79 1,621.33 1,621.61 0.0K
09:44 1,621.66 1,621.89 1,621.32 1,621.87 0.0K
09:45 1,621.82 1,621.89 1,621.14 1,621.53 0.0K
09:46 1,621.39 1,621.70 1,621.21 1,621.61 0.0K
09:47 1,621.72 1,621.80 1,621.37 1,621.68 0.0K
09:48 1,621.65 1,622.41 1,621.58 1,622.24 0.0K
09:49 1,622.41 1,622.59 1,622.10 1,622.34 0.0K
09:50 1,622.22 1,622.29 1,621.75 1,621.75 0.0K
09:51 1,621.73 1,621.73 1,620.41 1,620.41 0.0K
09:52 1,620.71 1,620.71 1,620.10 1,620.45 0.0K
09:53 1,620.50 1,620.50 1,619.80 1,620.27 0.0K
09:54 1,620.32 1,620.78 1,620.01 1,620.27 0.0K
09:55 1,620.58 1,620.58 1,620.13 1,620.13 0.0K
09:56 1,620.36 1,620.83 1,620.25 1,620.78 0.0K
09:57 1,620.83 1,621.18 1,620.67 1,620.78 0.0K
09:58 1,620.90 1,621.19 1,620.78 1,621.09 0.0K
09:59 1,621.02 1,621.25 1,620.95 1,621.25 0.0K
10:00 1,621.00 1,621.61 1,621.00 1,621.58 0.0K
10:01 1,621.91 1,621.91 1,621.47 1,621.63 0.0K
10:02 1,621.66 1,621.79 1,621.44 1,621.70 0.0K
10:03 1,621.73 1,622.00 1,621.51 1,621.84 0.0K
10:04 1,621.73 1,621.84 1,621.46 1,621.65 0.0K
10:05 1,621.51 1,621.79 1,621.39 1,621.54 0.0K
10:06 1,621.77 1,621.77 1,621.04 1,621.11 0.0K
10:07 1,621.05 1,621.44 1,621.05 1,621.42 0.0K
10:08 1,621.28 1,621.79 1,621.28 1,621.58 0.0K
10:09 1,621.75 1,621.87 1,621.59 1,621.68 0.0K
10:10 1,621.84 1,621.87 1,621.37 1,621.39 0.0K
10:11 1,621.63 1,621.75 1,621.47 1,621.56 0.0K
10:12 1,621.70 1,621.80 1,621.42 1,621.65 0.0K
10:13 1,621.70 1,621.70 1,619.56 1,619.87 0.0K
10:14 1,619.96 1,620.15 1,619.80 1,620.03 0.0K
10:15 1,619.87 1,620.10 1,619.66 1,619.78 0.0K
10:16 1,619.82 1,619.82 1,619.31 1,619.71 0.0K
10:17 1,619.64 1,619.71 1,618.76 1,618.79 0.0K
10:18 1,618.70 1,618.84 1,618.49 1,618.84 0.0K
10:19 1,618.79 1,619.24 1,618.51 1,619.14 0.0K
10:20 1,619.24 1,619.35 1,618.96 1,619.24 0.0K
10:21 1,619.09 1,619.35 1,618.89 1,619.19 0.0K
10:22 1,619.07 1,619.50 1,619.07 1,619.45 0.0K
10:23 1,619.40 1,619.47 1,618.76 1,619.00 0.0K
10:24 1,618.98 1,619.17 1,618.74 1,618.81 0.0K
10:25 1,618.89 1,619.09 1,618.49 1,618.88 0.0K
10:26 1,618.83 1,619.00 1,618.60 1,618.69 0.0K
10:27 1,618.60 1,619.00 1,618.58 1,618.77 0.0K
10:28 1,619.02 1,619.02 1,618.70 1,618.84 0.0K
10:29 1,618.89 1,618.89 1,618.16 1,618.83 0.0K
10:30 1,618.86 1,619.42 1,618.69 1,619.33 0.0K
10:31 1,619.26 1,619.28 1,618.98 1,619.17 0.0K
10:32 1,619.09 1,619.37 1,619.02 1,619.35 0.0K
10:33 1,619.42 1,619.63 1,619.38 1,619.49 0.0K
10:34 1,619.59 1,619.77 1,619.28 1,619.59 0.0K
10:35 1,619.54 1,619.97 1,619.54 1,619.63 0.0K
10:36 1,619.64 1,619.75 1,619.05 1,619.05 0.0K
10:37 1,619.21 1,619.24 1,617.97 1,618.65 0.0K
10:38 1,618.42 1,618.51 1,617.92 1,617.95 0.0K
10:39 1,618.29 1,618.63 1,617.90 1,618.63 0.0K
10:40 1,618.49 1,619.33 1,618.41 1,619.26 0.0K
10:41 1,619.17 1,619.38 1,618.74 1,619.23 0.0K
10:42 1,619.07 1,619.28 1,618.79 1,618.98 0.0K
10:43 1,618.98 1,619.26 1,618.83 1,619.14 0.0K
10:44 1,619.14 1,619.19 1,618.86 1,619.14 0.0K
10:45 1,619.16 1,619.17 1,618.69 1,618.91 0.0K
10:46 1,618.74 1,619.03 1,618.48 1,618.72 0.0K
10:47 1,618.74 1,618.79 1,618.13 1,618.13 0.0K
10:48 1,618.42 1,618.58 1,618.22 1,618.41 0.0K
10:49 1,618.34 1,618.86 1,618.13 1,618.51 0.0K
10:50 1,618.69 1,618.91 1,618.35 1,618.81 0.0K
10:51 1,618.67 1,619.02 1,618.46 1,619.02 0.0K
10:52 1,618.96 1,619.35 1,618.77 1,619.30 0.0K
10:53 1,619.30 1,619.49 1,618.89 1,619.03 0.0K
10:54 1,619.12 1,619.59 1,618.96 1,619.35 0.0K
10:55 1,619.59 1,619.63 1,619.07 1,619.31 0.0K
10:56 1,618.89 1,619.37 1,618.89 1,619.03 0.0K
10:57 1,618.86 1,619.50 1,618.86 1,619.43 0.0K
10:58 1,619.12 1,619.57 1,619.07 1,619.37 0.0K
10:59 1,619.16 1,619.57 1,619.16 1,619.49 0.0K
11:00 1,619.45 1,619.85 1,619.33 1,619.82 0.0K
11:01 1,619.70 1,620.08 1,619.56 1,619.82 0.0K
11:02 1,619.96 1,620.43 1,619.77 1,620.43 0.0K
11:03 1,620.36 1,620.71 1,620.17 1,620.39 0.0K
11:04 1,620.67 1,620.78 1,620.10 1,620.20 0.0K
11:05 1,620.29 1,620.41 1,620.03 1,620.31 0.0K
11:06 1,620.25 1,620.31 1,619.73 1,619.94 0.0K
11:07 1,620.08 1,620.17 1,619.57 1,619.92 0.0K
11:08 1,619.31 1,620.03 1,619.31 1,619.82 0.0K
11:09 1,619.85 1,620.11 1,619.73 1,620.10 0.0K
11:10 1,620.11 1,620.18 1,619.80 1,620.01 0.0K
11:11 1,619.99 1,620.17 1,619.78 1,619.97 0.0K
11:12 1,619.99 1,620.25 1,619.82 1,620.03 0.0K
11:13 1,619.87 1,620.20 1,619.78 1,619.97 0.0K
11:14 1,619.87 1,619.97 1,619.64 1,619.64 0.0K
11:15 1,619.80 1,619.80 1,619.10 1,619.17 0.0K
11:16 1,619.40 1,619.52 1,619.12 1,619.16 0.0K
11:17 1,619.40 1,619.40 1,618.67 1,618.67 0.0K
11:18 1,618.84 1,619.05 1,618.42 1,618.89 0.0K
11:19 1,618.69 1,619.17 1,618.69 1,619.03 0.0K
11:20 1,619.09 1,619.21 1,618.65 1,618.83 0.0K
11:21 1,618.96 1,618.96 1,618.37 1,618.74 0.0K
11:22 1,618.37 1,618.53 1,617.57 1,617.94 0.0K
11:23 1,617.66 1,617.66 1,617.26 1,617.38 0.0K
11:24 1,617.68 1,617.68 1,617.21 1,617.21 0.0K
11:25 1,617.22 1,617.31 1,616.96 1,617.03 0.0K
11:26 1,617.15 1,617.21 1,616.49 1,616.53 0.0K
11:27 1,616.67 1,616.93 1,616.39 1,616.77 0.0K
11:28 1,616.68 1,616.79 1,616.23 1,616.37 0.0K
11:29 1,616.39 1,616.44 1,615.69 1,615.71 0.0K
11:30 1,615.90 1,616.23 1,615.62 1,616.16 0.0K
11:31 1,616.16 1,616.28 1,615.92 1,616.16 0.0K
11:32 1,616.25 1,616.39 1,615.99 1,616.39 0.0K
11:33 1,616.18 1,616.51 1,615.97 1,616.49 0.0K
11:34 1,616.42 1,617.15 1,616.42 1,616.82 0.0K
11:35 1,616.87 1,617.43 1,616.86 1,616.96 0.0K
11:36 1,617.08 1,617.26 1,616.73 1,616.98 0.0K
11:37 1,616.98 1,617.14 1,616.77 1,616.87 0.0K
11:38 1,617.01 1,617.17 1,616.75 1,616.91 0.0K
11:39 1,616.79 1,617.15 1,616.56 1,616.63 0.0K
11:40 1,616.67 1,616.91 1,616.42 1,616.86 0.0K
11:41 1,616.61 1,616.93 1,616.54 1,616.58 0.0K
11:42 1,616.72 1,616.89 1,616.53 1,616.68 0.0K
11:43 1,616.73 1,616.98 1,616.60 1,616.91 0.0K
11:44 1,617.05 1,617.05 1,616.58 1,616.79 0.0K
11:45 1,616.89 1,616.89 1,616.21 1,616.28 0.0K
11:46 1,616.37 1,616.61 1,616.19 1,616.39 0.0K
11:47 1,615.99 1,616.33 1,615.90 1,615.93 0.0K
11:48 1,616.02 1,616.33 1,615.71 1,615.71 0.0K
11:49 1,615.99 1,615.99 1,615.48 1,615.48 0.0K
11:50 1,615.60 1,615.72 1,615.38 1,615.55 0.0K
11:51 1,615.59 1,615.72 1,615.39 1,615.55 0.0K
11:52 1,615.65 1,615.85 1,615.46 1,615.85 0.0K
11:53 1,615.79 1,615.93 1,615.31 1,615.46 0.0K
11:54 1,615.11 1,615.53 1,615.11 1,615.31 0.0K
11:55 1,615.31 1,615.36 1,614.96 1,615.36 0.0K
11:56 1,615.29 1,615.29 1,614.40 1,614.42 0.0K
11:57 1,614.61 1,614.98 1,614.38 1,614.98 0.0K
11:58 1,614.45 1,614.94 1,614.35 1,614.94 0.0K
11:59 1,614.71 1,614.96 1,614.44 1,614.85 0.0K
12:00 1,614.66 1,615.22 1,614.66 1,615.10 0.0K
12:01 1,615.10 1,615.27 1,614.92 1,614.94 0.0K
12:02 1,615.29 1,615.36 1,615.06 1,615.31 0.0K
12:03 1,615.45 1,615.57 1,615.10 1,615.34 0.0K
12:04 1,615.38 1,615.86 1,615.31 1,615.76 0.0K
12:05 1,615.71 1,615.99 1,615.67 1,615.76 0.0K
12:06 1,615.74 1,615.92 1,615.52 1,615.76 0.0K
12:07 1,615.64 1,616.11 1,615.60 1,615.95 0.0K
12:08 1,616.11 1,616.13 1,615.85 1,615.85 0.0K
12:09 1,616.00 1,616.07 1,615.81 1,615.95 0.0K
12:10 1,615.90 1,616.14 1,615.85 1,615.97 0.0K
12:11 1,616.04 1,616.07 1,615.72 1,615.86 0.0K
12:12 1,615.78 1,616.06 1,615.48 1,615.69 0.0K
12:13 1,615.67 1,615.95 1,615.67 1,615.79 0.0K
12:14 1,615.81 1,615.99 1,615.71 1,615.99 0.0K
12:15 1,615.97 1,616.23 1,615.88 1,616.14 0.0K
12:16 1,616.07 1,616.39 1,616.02 1,616.32 0.0K
12:17 1,616.47 1,616.47 1,616.18 1,616.42 0.0K
12:18 1,616.46 1,616.53 1,616.04 1,616.11 0.0K
12:19 1,616.13 1,616.33 1,615.85 1,615.85 0.0K
12:20 1,616.06 1,616.32 1,615.86 1,616.06 0.0K
12:21 1,616.00 1,616.16 1,615.93 1,615.97 0.0K
12:22 1,615.86 1,616.35 1,615.81 1,616.07 0.0K
12:23 1,616.19 1,616.46 1,616.04 1,616.18 0.0K
12:24 1,616.19 1,616.30 1,615.95 1,616.18 0.0K
12:25 1,615.97 1,616.16 1,615.34 1,615.41 0.0K
12:26 1,615.43 1,615.71 1,615.20 1,615.57 0.0K
12:27 1,615.57 1,615.90 1,615.57 1,615.74 0.0K
12:28 1,615.83 1,616.16 1,615.78 1,615.93 0.0K
12:29 1,615.83 1,616.18 1,615.78 1,616.00 0.0K
12:30 1,616.09 1,616.23 1,615.90 1,615.99 0.0K
12:31 1,615.97 1,616.39 1,615.83 1,616.25 0.0K
12:32 1,616.19 1,616.46 1,616.13 1,616.32 0.0K
12:33 1,616.37 1,616.54 1,616.13 1,616.28 0.0K
12:34 1,616.37 1,616.51 1,616.16 1,616.47 0.0K
12:35 1,616.49 1,616.79 1,616.23 1,616.79 0.0K
12:36 1,616.73 1,617.00 1,616.65 1,616.67 0.0K
12:37 1,616.77 1,617.29 1,616.58 1,617.26 0.0K
12:38 1,616.94 1,617.33 1,616.93 1,617.22 0.0K
12:39 1,617.22 1,617.33 1,617.01 1,617.26 0.0K
12:40 1,617.31 1,617.45 1,617.01 1,617.19 0.0K
12:41 1,617.15 1,617.33 1,617.00 1,617.33 0.0K
12:42 1,617.22 1,617.36 1,617.03 1,617.14 0.0K
12:43 1,617.22 1,617.29 1,617.01 1,617.15 0.0K
12:44 1,617.14 1,617.31 1,617.05 1,617.17 0.0K
12:45 1,617.31 1,617.52 1,617.14 1,617.40 0.0K
12:46 1,617.29 1,617.69 1,617.22 1,617.40 0.0K
12:47 1,617.52 1,617.81 1,617.34 1,617.80 0.0K
12:48 1,617.48 1,617.92 1,617.34 1,617.69 0.0K
12:49 1,617.45 1,617.64 1,617.45 1,617.57 0.0K
12:50 1,617.55 1,617.73 1,617.34 1,617.47 0.0K
12:51 1,617.33 1,617.81 1,617.33 1,617.38 0.0K
12:52 1,617.68 1,617.97 1,617.31 1,617.95 0.0K
12:53 1,618.04 1,618.15 1,617.80 1,618.15 0.0K
12:54 1,618.06 1,618.11 1,617.80 1,617.99 0.0K
12:55 1,617.90 1,618.04 1,617.78 1,617.88 0.0K
12:56 1,617.73 1,618.15 1,617.73 1,618.02 0.0K
12:57 1,617.88 1,618.30 1,617.85 1,618.04 0.0K
12:58 1,618.25 1,618.37 1,617.87 1,618.04 0.0K
12:59 1,618.18 1,618.41 1,617.92 1,618.20 0.0K
13:00 1,618.30 1,618.30 1,617.97 1,617.97 0.0K
13:01 1,618.18 1,618.65 1,618.06 1,618.53 0.0K
13:02 1,618.37 1,618.69 1,618.25 1,618.41 0.0K
13:03 1,618.39 1,618.62 1,618.20 1,618.35 0.0K
13:04 1,618.58 1,618.79 1,618.37 1,618.42 0.0K
13:05 1,618.62 1,618.76 1,618.39 1,618.53 0.0K
13:06 1,618.58 1,618.65 1,618.34 1,618.51 0.0K
13:07 1,618.77 1,618.77 1,618.42 1,618.42 0.0K
13:08 1,618.29 1,618.77 1,618.29 1,618.35 0.0K
13:09 1,618.51 1,618.62 1,618.30 1,618.51 0.0K
13:10 1,618.48 1,618.56 1,618.18 1,618.30 0.0K
13:11 1,618.15 1,618.53 1,618.15 1,618.27 0.0K
13:12 1,618.44 1,618.65 1,618.23 1,618.62 0.0K
13:13 1,618.53 1,618.93 1,618.39 1,618.65 0.0K
13:14 1,618.84 1,618.84 1,618.62 1,618.67 0.0K
13:15 1,618.58 1,618.74 1,618.44 1,618.58 0.0K
13:16 1,618.65 1,618.76 1,618.48 1,618.56 0.0K
13:17 1,618.60 1,618.70 1,618.41 1,618.56 0.0K
13:18 1,618.49 1,618.65 1,618.20 1,618.20 0.0K
13:19 1,618.15 1,618.32 1,617.99 1,618.25 0.0K
13:20 1,618.23 1,618.35 1,617.99 1,618.29 0.0K
13:21 1,618.22 1,618.51 1,618.06 1,618.23 0.0K
13:22 1,618.13 1,618.56 1,618.13 1,618.46 0.0K
13:23 1,618.48 1,618.56 1,618.32 1,618.44 0.0K
13:24 1,618.51 1,618.69 1,618.37 1,618.39 0.0K
13:25 1,618.42 1,618.79 1,618.30 1,618.69 0.0K
13:26 1,618.67 1,618.77 1,618.48 1,618.63 0.0K
13:27 1,618.72 1,618.83 1,618.48 1,618.58 0.0K
13:28 1,618.83 1,618.83 1,618.42 1,618.65 0.0K
13:29 1,618.79 1,618.84 1,618.49 1,618.74 0.0K
13:30 1,618.65 1,618.93 1,618.44 1,618.58 0.0K
13:31 1,618.55 1,618.69 1,618.27 1,618.60 0.0K
13:32 1,618.27 1,618.62 1,618.18 1,618.34 0.0K
13:33 1,618.44 1,618.44 1,618.16 1,618.37 0.0K
13:34 1,618.30 1,618.51 1,617.94 1,618.27 0.0K
13:35 1,618.29 1,618.55 1,617.81 1,617.94 0.0K
13:36 1,618.09 1,618.39 1,617.88 1,618.13 0.0K
13:37 1,618.23 1,618.56 1,618.01 1,618.56 0.0K
13:38 1,618.56 1,618.60 1,618.01 1,618.48 0.0K
13:39 1,618.46 1,618.67 1,618.02 1,618.37 0.0K
13:40 1,618.39 1,618.63 1,618.01 1,618.46 0.0K
13:41 1,618.41 1,618.63 1,618.16 1,618.41 0.0K
13:42 1,618.30 1,618.49 1,617.80 1,617.80 0.0K
13:43 1,617.78 1,618.08 1,617.55 1,617.69 0.0K
13:44 1,617.59 1,617.90 1,617.55 1,617.68 0.0K
13:45 1,617.78 1,618.34 1,617.68 1,618.15 0.0K
13:46 1,618.06 1,618.22 1,617.88 1,618.13 0.0K
13:47 1,618.27 1,618.42 1,617.90 1,618.20 0.0K
13:48 1,617.95 1,618.46 1,617.95 1,618.18 0.0K
13:49 1,618.22 1,618.55 1,618.04 1,618.35 0.0K
13:50 1,618.51 1,618.63 1,618.20 1,618.29 0.0K
13:51 1,618.42 1,618.69 1,618.15 1,618.39 0.0K
13:52 1,618.46 1,618.65 1,618.11 1,618.32 0.0K
13:53 1,618.32 1,618.44 1,618.06 1,618.44 0.0K
13:54 1,618.39 1,618.49 1,618.04 1,618.32 0.0K
13:55 1,618.34 1,618.51 1,618.09 1,618.09 0.0K
13:56 1,618.44 1,618.56 1,618.18 1,618.46 0.0K
13:57 1,618.09 1,619.16 1,618.09 1,618.88 0.0K
13:58 1,618.86 1,618.98 1,618.44 1,618.53 0.0K
13:59 1,618.83 1,619.68 1,618.69 1,619.56 0.0K
14:00 1,619.56 1,619.57 1,619.30 1,619.42 0.0K
14:01 1,619.30 1,619.56 1,619.03 1,619.26 0.0K
14:02 1,619.17 1,619.89 1,619.17 1,619.35 0.0K
14:03 1,619.43 1,619.59 1,619.12 1,619.38 0.0K
14:04 1,619.17 1,619.45 1,619.03 1,619.19 0.0K
14:05 1,619.21 1,619.26 1,618.69 1,618.74 0.0K
14:06 1,618.74 1,619.30 1,618.63 1,619.30 0.0K
14:07 1,619.28 1,619.45 1,618.95 1,618.95 0.0K
14:08 1,619.10 1,619.35 1,618.83 1,619.30 0.0K
14:09 1,619.05 1,619.42 1,618.93 1,619.17 0.0K
14:10 1,618.95 1,619.35 1,618.95 1,619.33 0.0K
14:11 1,619.30 1,619.59 1,619.12 1,619.59 0.0K
14:12 1,619.40 1,619.45 1,619.07 1,619.23 0.0K
14:13 1,619.30 1,619.35 1,618.98 1,619.05 0.0K
14:14 1,619.02 1,619.26 1,618.79 1,618.98 0.0K
14:15 1,618.86 1,619.23 1,618.74 1,618.98 0.0K
14:16 1,618.70 1,619.14 1,618.56 1,618.76 0.0K
14:17 1,618.72 1,618.72 1,618.46 1,618.51 0.0K
14:18 1,618.72 1,618.74 1,618.32 1,618.32 0.0K
14:19 1,618.51 1,618.77 1,618.25 1,618.46 0.0K
14:20 1,618.76 1,618.79 1,618.25 1,618.48 0.0K
14:21 1,618.77 1,618.84 1,618.35 1,618.58 0.0K
14:22 1,618.77 1,618.88 1,618.34 1,618.56 0.0K
14:23 1,618.56 1,618.83 1,618.48 1,618.56 0.0K
14:24 1,618.88 1,618.95 1,618.42 1,618.48 0.0K
14:25 1,618.55 1,618.65 1,618.25 1,618.46 0.0K
14:26 1,618.48 1,618.72 1,618.34 1,618.72 0.0K
14:27 1,618.63 1,619.05 1,618.63 1,618.89 0.0K
14:28 1,619.03 1,619.28 1,619.00 1,619.24 0.0K
14:29 1,619.07 1,619.52 1,619.07 1,619.19 0.0K
14:30 1,619.19 1,619.87 1,619.02 1,619.66 0.0K
14:31 1,619.52 1,619.80 1,619.35 1,619.47 0.0K
14:32 1,619.45 1,619.57 1,619.21 1,619.43 0.0K
14:33 1,619.52 1,619.75 1,619.38 1,619.45 0.0K
14:34 1,619.68 1,619.75 1,619.24 1,619.50 0.0K
14:35 1,619.57 1,619.94 1,619.31 1,619.66 0.0K
14:36 1,619.59 1,619.63 1,619.28 1,619.63 0.0K
14:37 1,619.68 1,619.78 1,619.24 1,619.24 0.0K
14:38 1,619.42 1,619.61 1,619.14 1,619.43 0.0K
14:39 1,619.43 1,619.82 1,619.23 1,619.26 0.0K
14:40 1,619.52 1,620.11 1,619.40 1,619.89 0.0K
14:41 1,619.73 1,620.04 1,619.57 1,620.04 0.0K
14:42 1,619.99 1,620.10 1,619.57 1,619.71 0.0K
14:43 1,619.96 1,620.15 1,619.54 1,619.64 0.0K
14:44 1,619.70 1,619.73 1,619.24 1,619.64 0.0K
14:45 1,619.71 1,619.75 1,619.38 1,619.64 0.0K
14:46 1,619.42 1,620.17 1,619.42 1,619.97 0.0K
14:47 1,619.96 1,620.25 1,619.78 1,619.94 0.0K
14:48 1,619.85 1,620.18 1,619.71 1,619.99 0.0K
14:49 1,620.03 1,620.32 1,619.78 1,619.80 0.0K
14:50 1,620.27 1,620.36 1,619.77 1,620.36 0.0K
14:51 1,620.22 1,620.24 1,619.75 1,619.75 0.0K
14:52 1,619.78 1,620.25 1,619.73 1,619.94 0.0K
14:53 1,619.61 1,620.10 1,619.52 1,619.59 0.0K
14:54 1,619.68 1,619.96 1,619.47 1,619.68 0.0K
14:55 1,619.50 1,619.91 1,619.40 1,619.91 0.0K
14:56 1,619.66 1,619.89 1,619.45 1,619.68 0.0K
14:57 1,619.78 1,620.01 1,619.42 1,619.91 0.0K
14:58 1,619.63 1,619.82 1,619.40 1,619.61 0.0K
14:59 1,619.84 1,619.85 1,619.38 1,619.80 0.0K
15:00 1,619.56 1,619.92 1,619.42 1,619.71 0.0K
15:01 1,619.70 1,619.80 1,619.37 1,619.57 0.0K
15:02 1,619.61 1,619.97 1,619.50 1,619.82 0.0K
15:03 1,619.47 1,619.85 1,619.47 1,619.64 0.0K
15:04 1,619.75 1,620.03 1,619.42 1,619.94 0.0K
15:05 1,619.91 1,620.04 1,619.42 1,619.50 0.0K
15:06 1,619.82 1,619.84 1,619.23 1,619.40 0.0K
15:07 1,619.30 1,619.66 1,619.30 1,619.54 0.0K
15:08 1,619.59 1,619.59 1,619.09 1,619.52 0.0K
15:09 1,619.54 1,619.54 1,619.10 1,619.23 0.0K
15:10 1,619.38 1,619.68 1,619.26 1,619.52 0.0K
15:11 1,619.31 1,619.91 1,619.26 1,619.64 0.0K
15:12 1,619.78 1,620.10 1,619.57 1,619.89 0.0K
15:13 1,619.82 1,620.24 1,619.68 1,619.89 0.0K
15:14 1,620.11 1,620.22 1,619.59 1,620.17 0.0K
15:15 1,619.89 1,620.06 1,619.59 1,619.80 0.0K
15:16 1,619.82 1,620.08 1,619.66 1,619.99 0.0K
15:17 1,619.64 1,620.08 1,619.64 1,619.89 0.0K
15:18 1,619.94 1,620.17 1,619.66 1,620.10 0.0K
15:19 1,620.17 1,620.38 1,619.92 1,620.27 0.0K
15:20 1,620.38 1,620.43 1,620.38 1,620.43 0.0K
15:21 1,620.43 1,620.43 1,620.43 1,620.43 0.0K
15:22 1,620.43 1,620.43 1,620.43 1,620.43 0.0K
15:23 1,620.43 1,620.43 1,620.43 1,620.43 0.0K
15:24 1,620.43 1,620.43 1,620.43 1,620.43 0.0K
15:25 1,620.43 1,620.43 1,620.43 1,620.43 0.0K
15:26 1,620.43 1,620.43 1,620.43 1,620.43 0.0K
15:27 1,620.43 1,620.43 1,620.43 1,620.43 0.0K
15:28 1,620.43 1,620.43 1,620.43 1,620.43 0.0K
15:29 1,620.43 1,620.43 1,619.87 1,619.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据