KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,712.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,622.28 1,622.30 1,621.02 1,621.02 0.0K
09:01 1,619.73 1,619.78 1,617.93 1,618.10 0.0K
09:02 1,617.95 1,619.92 1,617.56 1,619.35 0.0K
09:03 1,619.33 1,619.52 1,618.44 1,619.49 0.0K
09:04 1,619.63 1,620.01 1,619.03 1,619.08 0.0K
09:05 1,619.14 1,619.75 1,618.72 1,619.33 0.0K
09:06 1,619.05 1,619.38 1,618.05 1,618.14 0.0K
09:07 1,617.77 1,619.28 1,617.77 1,619.28 0.0K
09:08 1,619.35 1,620.50 1,619.35 1,620.50 0.0K
09:09 1,620.55 1,621.76 1,620.11 1,620.25 0.0K
09:10 1,619.35 1,619.54 1,618.82 1,619.15 0.0K
09:11 1,619.14 1,621.13 1,619.14 1,620.83 0.0K
09:12 1,621.20 1,621.20 1,620.03 1,620.55 0.0K
09:13 1,620.66 1,620.97 1,619.92 1,620.11 0.0K
09:14 1,619.99 1,620.71 1,619.92 1,619.92 0.0K
09:15 1,619.73 1,619.73 1,618.66 1,618.89 0.0K
09:16 1,618.56 1,619.35 1,618.54 1,619.17 0.0K
09:17 1,618.91 1,619.15 1,618.31 1,618.37 0.0K
09:18 1,618.42 1,620.18 1,618.42 1,620.18 0.0K
09:19 1,620.32 1,621.04 1,620.25 1,620.41 0.0K
09:20 1,620.45 1,620.64 1,619.94 1,620.29 0.0K
09:21 1,620.29 1,620.67 1,619.77 1,619.77 0.0K
09:22 1,619.80 1,619.80 1,618.80 1,618.80 0.0K
09:23 1,618.82 1,618.84 1,617.89 1,618.30 0.0K
09:24 1,617.93 1,618.00 1,617.32 1,617.65 0.0K
09:25 1,617.79 1,618.05 1,617.42 1,617.67 0.0K
09:26 1,617.49 1,617.81 1,617.11 1,617.49 0.0K
09:27 1,617.53 1,617.53 1,616.48 1,616.83 0.0K
09:28 1,616.91 1,617.40 1,616.77 1,617.40 0.0K
09:29 1,617.37 1,617.51 1,616.79 1,616.79 0.0K
09:30 1,617.16 1,617.37 1,616.90 1,617.25 0.0K
09:31 1,617.39 1,617.88 1,617.30 1,617.68 0.0K
09:32 1,617.93 1,618.40 1,617.51 1,618.35 0.0K
09:33 1,618.38 1,618.42 1,617.32 1,617.32 0.0K
09:34 1,617.60 1,617.61 1,616.49 1,616.55 0.0K
09:35 1,616.35 1,616.53 1,614.81 1,615.06 0.0K
09:36 1,615.23 1,615.62 1,614.78 1,615.57 0.0K
09:37 1,615.50 1,615.90 1,615.18 1,615.76 0.0K
09:38 1,615.62 1,615.93 1,615.06 1,615.25 0.0K
09:39 1,615.04 1,615.04 1,614.43 1,614.66 0.0K
09:40 1,614.59 1,614.81 1,614.39 1,614.59 0.0K
09:41 1,614.59 1,614.66 1,613.91 1,614.20 0.0K
09:42 1,614.32 1,614.32 1,613.66 1,613.66 0.0K
09:43 1,614.01 1,615.02 1,613.78 1,614.99 0.0K
09:44 1,614.74 1,614.99 1,614.15 1,614.15 0.0K
09:45 1,614.22 1,614.22 1,613.15 1,613.17 0.0K
09:46 1,612.91 1,613.05 1,612.65 1,612.86 0.0K
09:47 1,612.75 1,613.03 1,612.51 1,612.66 0.0K
09:48 1,612.61 1,612.93 1,612.44 1,612.54 0.0K
09:49 1,612.59 1,612.61 1,611.91 1,611.96 0.0K
09:50 1,612.07 1,612.07 1,611.16 1,611.16 0.0K
09:51 1,611.05 1,611.23 1,610.63 1,610.70 0.0K
09:52 1,610.60 1,610.77 1,610.02 1,610.02 0.0K
09:53 1,610.16 1,610.21 1,609.36 1,609.39 0.0K
09:54 1,609.46 1,610.21 1,609.32 1,609.65 0.0K
09:55 1,609.62 1,609.62 1,609.29 1,609.46 0.0K
09:56 1,609.46 1,609.65 1,609.01 1,609.04 0.0K
09:57 1,609.04 1,609.37 1,608.88 1,609.27 0.0K
09:58 1,609.27 1,610.09 1,609.02 1,609.88 0.0K
09:59 1,609.93 1,610.23 1,609.81 1,610.14 0.0K
10:00 1,610.11 1,610.18 1,608.64 1,608.76 0.0K
10:01 1,608.66 1,608.85 1,608.26 1,608.85 0.0K
10:02 1,608.71 1,609.53 1,608.38 1,608.99 0.0K
10:03 1,609.16 1,609.16 1,608.41 1,609.08 0.0K
10:04 1,609.02 1,609.04 1,608.22 1,608.33 0.0K
10:05 1,608.22 1,608.29 1,606.84 1,606.84 0.0K
10:06 1,606.70 1,606.86 1,605.79 1,605.79 0.0K
10:07 1,605.72 1,606.02 1,604.84 1,605.23 0.0K
10:08 1,605.02 1,605.23 1,604.09 1,604.13 0.0K
10:09 1,604.51 1,604.95 1,604.11 1,604.67 0.0K
10:10 1,604.56 1,604.91 1,604.41 1,604.56 0.0K
10:11 1,604.53 1,605.39 1,604.53 1,605.00 0.0K
10:12 1,605.18 1,605.82 1,605.14 1,605.82 0.0K
10:13 1,605.58 1,608.03 1,605.58 1,607.99 0.0K
10:14 1,607.98 1,608.34 1,607.52 1,607.52 0.0K
10:15 1,607.52 1,607.54 1,606.87 1,607.07 0.0K
10:16 1,607.07 1,607.33 1,606.54 1,606.82 0.0K
10:17 1,606.80 1,607.29 1,606.52 1,607.29 0.0K
10:18 1,607.35 1,607.77 1,607.26 1,607.77 0.0K
10:19 1,607.70 1,607.70 1,605.84 1,605.84 0.0K
10:20 1,606.09 1,606.96 1,606.07 1,606.94 0.0K
10:21 1,606.94 1,606.94 1,606.09 1,606.26 0.0K
10:22 1,606.09 1,606.52 1,606.00 1,606.33 0.0K
10:23 1,606.31 1,606.31 1,605.74 1,606.05 0.0K
10:24 1,605.93 1,606.54 1,605.75 1,606.52 0.0K
10:25 1,606.09 1,606.38 1,606.00 1,606.02 0.0K
10:26 1,606.28 1,606.30 1,605.58 1,605.79 0.0K
10:27 1,605.77 1,606.73 1,605.74 1,606.73 0.0K
10:28 1,606.89 1,608.31 1,606.61 1,608.31 0.0K
10:29 1,608.15 1,608.87 1,607.96 1,608.81 0.0K
10:30 1,609.04 1,609.41 1,608.66 1,609.13 0.0K
10:31 1,609.02 1,609.41 1,608.95 1,609.34 0.0K
10:32 1,609.16 1,609.16 1,608.10 1,608.60 0.0K
10:33 1,608.38 1,608.46 1,607.85 1,608.40 0.0K
10:34 1,608.40 1,609.13 1,608.17 1,608.64 0.0K
10:35 1,608.92 1,609.16 1,608.62 1,609.11 0.0K
10:36 1,608.94 1,609.43 1,608.81 1,609.43 0.0K
10:37 1,609.30 1,609.65 1,609.08 1,609.64 0.0K
10:38 1,609.76 1,609.86 1,609.22 1,609.22 0.0K
10:39 1,609.15 1,609.16 1,608.73 1,609.16 0.0K
10:40 1,609.22 1,609.67 1,609.16 1,609.67 0.0K
10:41 1,609.50 1,609.93 1,609.41 1,609.74 0.0K
10:42 1,609.62 1,610.14 1,609.46 1,609.95 0.0K
10:43 1,609.85 1,610.48 1,609.78 1,610.37 0.0K
10:44 1,610.32 1,610.63 1,610.06 1,610.48 0.0K
10:45 1,610.42 1,610.51 1,609.58 1,609.58 0.0K
10:46 1,609.67 1,609.90 1,609.13 1,609.23 0.0K
10:47 1,609.30 1,609.71 1,609.23 1,609.65 0.0K
10:48 1,609.46 1,609.72 1,608.90 1,609.09 0.0K
10:49 1,608.95 1,609.13 1,608.53 1,608.76 0.0K
10:50 1,609.01 1,609.01 1,608.19 1,608.38 0.0K
10:51 1,608.40 1,608.67 1,608.26 1,608.60 0.0K
10:52 1,608.52 1,609.13 1,608.52 1,608.88 0.0K
10:53 1,609.15 1,609.34 1,608.62 1,609.25 0.0K
10:54 1,608.95 1,609.65 1,608.90 1,609.50 0.0K
10:55 1,609.60 1,609.69 1,609.32 1,609.41 0.0K
10:56 1,609.58 1,610.09 1,609.37 1,609.92 0.0K
10:57 1,609.58 1,609.79 1,609.18 1,609.18 0.0K
10:58 1,609.37 1,609.50 1,608.94 1,609.32 0.0K
10:59 1,608.95 1,609.58 1,608.92 1,609.34 0.0K
11:00 1,609.23 1,609.41 1,608.78 1,609.39 0.0K
11:01 1,609.48 1,610.09 1,609.30 1,609.41 0.0K
11:02 1,609.34 1,609.34 1,608.87 1,609.30 0.0K
11:03 1,609.48 1,609.95 1,609.32 1,609.86 0.0K
11:04 1,609.69 1,610.27 1,609.69 1,609.95 0.0K
11:05 1,610.09 1,610.09 1,609.15 1,609.15 0.0K
11:06 1,609.23 1,609.76 1,609.23 1,609.41 0.0K
11:07 1,609.72 1,609.88 1,609.44 1,609.62 0.0K
11:08 1,609.78 1,610.04 1,609.46 1,609.95 0.0K
11:09 1,609.71 1,610.74 1,609.64 1,610.74 0.0K
11:10 1,610.63 1,611.26 1,610.53 1,611.26 0.0K
11:11 1,611.04 1,611.25 1,610.72 1,611.23 0.0K
11:12 1,611.16 1,611.61 1,611.04 1,611.42 0.0K
11:13 1,611.19 1,611.54 1,611.05 1,611.49 0.0K
11:14 1,611.16 1,611.54 1,611.11 1,611.21 0.0K
11:15 1,611.40 1,611.58 1,611.11 1,611.42 0.0K
11:16 1,611.33 1,611.33 1,610.55 1,610.70 0.0K
11:17 1,610.83 1,610.83 1,610.14 1,610.18 0.0K
11:18 1,610.18 1,610.18 1,609.46 1,609.83 0.0K
11:19 1,609.71 1,609.86 1,609.51 1,609.76 0.0K
11:20 1,609.79 1,610.11 1,609.67 1,609.83 0.0K
11:21 1,609.97 1,610.04 1,609.32 1,609.41 0.0K
11:22 1,609.37 1,609.51 1,609.01 1,609.27 0.0K
11:23 1,609.15 1,609.30 1,608.78 1,608.78 0.0K
11:24 1,609.01 1,609.25 1,608.83 1,609.23 0.0K
11:25 1,609.22 1,609.48 1,608.87 1,609.32 0.0K
11:26 1,609.41 1,609.51 1,608.97 1,609.30 0.0K
11:27 1,609.25 1,609.60 1,609.08 1,609.29 0.0K
11:28 1,609.27 1,609.41 1,608.97 1,609.01 0.0K
11:29 1,609.20 1,609.32 1,608.83 1,609.29 0.0K
11:30 1,609.25 1,609.32 1,608.87 1,609.30 0.0K
11:31 1,608.97 1,609.32 1,608.87 1,609.18 0.0K
11:32 1,609.29 1,609.29 1,608.78 1,608.83 0.0K
11:33 1,608.83 1,608.88 1,608.41 1,608.48 0.0K
11:34 1,608.74 1,608.94 1,608.48 1,608.66 0.0K
11:35 1,608.59 1,609.01 1,608.50 1,608.59 0.0K
11:36 1,608.80 1,609.15 1,608.60 1,608.88 0.0K
11:37 1,608.78 1,609.06 1,608.71 1,608.85 0.0K
11:38 1,608.87 1,609.85 1,608.87 1,609.72 0.0K
11:39 1,609.58 1,610.16 1,609.58 1,609.78 0.0K
11:40 1,609.79 1,610.32 1,609.74 1,610.02 0.0K
11:41 1,610.11 1,610.56 1,609.93 1,610.42 0.0K
11:42 1,610.39 1,610.44 1,610.11 1,610.14 0.0K
11:43 1,609.97 1,610.42 1,609.95 1,609.97 0.0K
11:44 1,610.25 1,610.32 1,609.90 1,610.16 0.0K
11:45 1,609.97 1,610.41 1,609.76 1,610.41 0.0K
11:46 1,610.44 1,610.44 1,609.88 1,610.09 0.0K
11:47 1,610.00 1,610.23 1,609.78 1,609.86 0.0K
11:48 1,610.07 1,610.09 1,609.58 1,609.58 0.0K
11:49 1,609.83 1,609.95 1,609.64 1,609.69 0.0K
11:50 1,609.60 1,609.81 1,609.48 1,609.65 0.0K
11:51 1,609.76 1,610.02 1,609.64 1,609.79 0.0K
11:52 1,609.90 1,609.97 1,609.53 1,609.53 0.0K
11:53 1,609.44 1,609.67 1,609.34 1,609.37 0.0K
11:54 1,609.41 1,609.74 1,609.36 1,609.58 0.0K
11:55 1,609.72 1,609.81 1,609.32 1,609.81 0.0K
11:56 1,609.55 1,609.95 1,609.55 1,609.79 0.0K
11:57 1,609.74 1,609.99 1,609.09 1,609.30 0.0K
11:58 1,609.36 1,609.41 1,609.20 1,609.23 0.0K
11:59 1,609.13 1,609.58 1,609.13 1,609.22 0.0K
12:00 1,609.34 1,609.60 1,609.09 1,609.22 0.0K
12:01 1,609.20 1,609.90 1,609.20 1,609.86 0.0K
12:02 1,609.95 1,609.95 1,609.48 1,609.69 0.0K
12:03 1,609.74 1,609.88 1,608.95 1,608.95 0.0K
12:04 1,609.11 1,609.25 1,608.48 1,608.48 0.0K
12:05 1,608.50 1,608.80 1,608.33 1,608.36 0.0K
12:06 1,608.50 1,609.02 1,608.38 1,609.02 0.0K
12:07 1,608.88 1,608.99 1,608.64 1,608.76 0.0K
12:08 1,608.67 1,609.13 1,608.60 1,608.95 0.0K
12:09 1,608.55 1,609.06 1,608.55 1,608.97 0.0K
12:10 1,608.94 1,609.11 1,608.83 1,608.95 0.0K
12:11 1,609.25 1,609.25 1,608.80 1,608.80 0.0K
12:12 1,609.11 1,609.13 1,608.53 1,608.78 0.0K
12:13 1,608.62 1,609.01 1,608.48 1,608.81 0.0K
12:14 1,608.66 1,608.97 1,608.57 1,608.88 0.0K
12:15 1,608.95 1,608.95 1,608.24 1,608.27 0.0K
12:16 1,608.29 1,608.59 1,607.96 1,608.59 0.0K
12:17 1,608.31 1,608.34 1,607.52 1,607.80 0.0K
12:18 1,607.80 1,607.92 1,607.47 1,607.77 0.0K
12:19 1,607.80 1,607.99 1,607.38 1,607.38 0.0K
12:20 1,607.47 1,607.98 1,607.47 1,607.77 0.0K
12:21 1,607.80 1,607.98 1,607.47 1,607.94 0.0K
12:22 1,607.82 1,607.99 1,607.50 1,607.80 0.0K
12:23 1,607.47 1,607.91 1,607.45 1,607.85 0.0K
12:24 1,607.38 1,608.03 1,607.26 1,607.54 0.0K
12:25 1,607.57 1,607.71 1,607.28 1,607.57 0.0K
12:26 1,607.73 1,607.77 1,607.35 1,607.47 0.0K
12:27 1,607.54 1,607.66 1,607.24 1,607.66 0.0K
12:28 1,607.52 1,607.78 1,607.22 1,607.31 0.0K
12:29 1,607.49 1,607.61 1,607.15 1,607.50 0.0K
12:30 1,607.31 1,607.68 1,607.17 1,607.68 0.0K
12:31 1,607.38 1,607.63 1,607.14 1,607.19 0.0K
12:32 1,607.21 1,607.21 1,606.40 1,606.87 0.0K
12:33 1,606.66 1,606.84 1,606.49 1,606.82 0.0K
12:34 1,606.75 1,606.80 1,606.37 1,606.40 0.0K
12:35 1,606.49 1,606.86 1,606.33 1,606.51 0.0K
12:36 1,606.33 1,606.49 1,605.98 1,606.16 0.0K
12:37 1,606.23 1,606.49 1,605.91 1,606.23 0.0K
12:38 1,606.00 1,606.33 1,605.96 1,606.19 0.0K
12:39 1,605.96 1,606.26 1,605.89 1,606.17 0.0K
12:40 1,606.16 1,606.51 1,606.03 1,606.38 0.0K
12:41 1,606.38 1,606.65 1,606.21 1,606.31 0.0K
12:42 1,606.30 1,606.98 1,606.21 1,606.58 0.0K
12:43 1,606.52 1,607.15 1,606.52 1,607.15 0.0K
12:44 1,607.17 1,607.19 1,606.82 1,607.07 0.0K
12:45 1,606.80 1,607.19 1,606.77 1,607.10 0.0K
12:46 1,607.00 1,607.35 1,606.94 1,607.26 0.0K
12:47 1,607.14 1,607.40 1,606.77 1,607.40 0.0K
12:48 1,607.05 1,607.29 1,606.70 1,606.70 0.0K
12:49 1,606.68 1,606.89 1,606.45 1,606.75 0.0K
12:50 1,606.91 1,606.98 1,606.49 1,606.98 0.0K
12:51 1,606.80 1,606.86 1,606.05 1,606.17 0.0K
12:52 1,606.02 1,606.44 1,605.98 1,606.33 0.0K
12:53 1,606.14 1,606.14 1,605.77 1,605.96 0.0K
12:54 1,605.98 1,606.14 1,605.77 1,606.05 0.0K
12:55 1,606.03 1,606.23 1,605.61 1,606.05 0.0K
12:56 1,606.05 1,606.28 1,605.68 1,605.95 0.0K
12:57 1,605.95 1,606.12 1,605.81 1,605.88 0.0K
12:58 1,605.89 1,606.14 1,605.79 1,605.86 0.0K
12:59 1,606.00 1,606.05 1,605.35 1,605.40 0.0K
13:00 1,605.44 1,605.63 1,605.23 1,605.56 0.0K
13:01 1,605.40 1,605.79 1,605.33 1,605.49 0.0K
13:02 1,605.42 1,606.26 1,605.35 1,606.10 0.0K
13:03 1,605.82 1,606.05 1,605.33 1,605.63 0.0K
13:04 1,605.28 1,605.46 1,604.97 1,605.33 0.0K
13:05 1,605.12 1,605.49 1,604.88 1,605.11 0.0K
13:06 1,605.00 1,605.51 1,604.91 1,605.32 0.0K
13:07 1,605.16 1,605.47 1,604.90 1,605.00 0.0K
13:08 1,605.12 1,605.40 1,604.42 1,604.62 0.0K
13:09 1,604.70 1,604.77 1,604.35 1,604.72 0.0K
13:10 1,604.51 1,605.00 1,604.42 1,605.00 0.0K
13:11 1,604.81 1,605.75 1,604.70 1,605.46 0.0K
13:12 1,605.49 1,605.70 1,605.25 1,605.47 0.0K
13:13 1,605.32 1,605.70 1,605.28 1,605.60 0.0K
13:14 1,605.30 1,605.56 1,605.11 1,605.25 0.0K
13:15 1,605.25 1,605.68 1,605.25 1,605.40 0.0K
13:16 1,605.25 1,605.67 1,605.14 1,605.25 0.0K
13:17 1,605.40 1,605.56 1,604.72 1,604.97 0.0K
13:18 1,604.86 1,605.14 1,604.76 1,605.00 0.0K
13:19 1,604.97 1,605.09 1,604.81 1,604.90 0.0K
13:20 1,604.98 1,605.23 1,604.76 1,605.23 0.0K
13:21 1,604.88 1,605.28 1,604.76 1,604.90 0.0K
13:22 1,605.18 1,605.18 1,604.63 1,604.98 0.0K
13:23 1,604.77 1,605.33 1,604.63 1,605.12 0.0K
13:24 1,604.91 1,605.56 1,604.91 1,605.46 0.0K
13:25 1,605.25 1,605.54 1,605.02 1,605.05 0.0K
13:26 1,605.30 1,605.67 1,605.09 1,605.28 0.0K
13:27 1,605.47 1,605.65 1,605.21 1,605.40 0.0K
13:28 1,605.25 1,605.60 1,605.18 1,605.23 0.0K
13:29 1,605.51 1,605.53 1,605.05 1,605.07 0.0K
13:30 1,605.39 1,605.61 1,605.18 1,605.21 0.0K
13:31 1,605.28 1,605.54 1,605.07 1,605.09 0.0K
13:32 1,605.11 1,605.30 1,604.69 1,604.98 0.0K
13:33 1,604.86 1,604.88 1,604.58 1,604.62 0.0K
13:34 1,604.67 1,604.77 1,604.35 1,604.37 0.0K
13:35 1,604.35 1,604.62 1,604.23 1,604.53 0.0K
13:36 1,604.65 1,604.77 1,604.41 1,604.65 0.0K
13:37 1,604.67 1,604.67 1,603.99 1,604.13 0.0K
13:38 1,604.23 1,604.35 1,603.83 1,603.90 0.0K
13:39 1,604.06 1,604.25 1,603.81 1,603.93 0.0K
13:40 1,603.93 1,604.39 1,603.83 1,603.88 0.0K
13:41 1,603.79 1,604.28 1,603.79 1,604.07 0.0K
13:42 1,604.00 1,604.60 1,604.00 1,604.41 0.0K
13:43 1,604.28 1,604.56 1,604.06 1,604.06 0.0K
13:44 1,604.11 1,604.46 1,604.07 1,604.46 0.0K
13:45 1,604.35 1,604.51 1,604.00 1,604.02 0.0K
13:46 1,604.49 1,604.77 1,603.90 1,604.42 0.0K
13:47 1,604.41 1,604.88 1,604.21 1,604.51 0.0K
13:48 1,604.44 1,604.86 1,604.30 1,604.77 0.0K
13:49 1,604.51 1,604.65 1,604.13 1,604.25 0.0K
13:50 1,603.88 1,604.35 1,603.88 1,604.30 0.0K
13:51 1,604.20 1,604.51 1,604.02 1,604.16 0.0K
13:52 1,604.30 1,604.53 1,603.72 1,603.72 0.0K
13:53 1,603.90 1,604.23 1,603.81 1,604.11 0.0K
13:54 1,603.85 1,604.09 1,603.58 1,603.88 0.0K
13:55 1,603.78 1,604.06 1,603.71 1,603.81 0.0K
13:56 1,603.55 1,603.99 1,603.50 1,603.79 0.0K
13:57 1,603.71 1,603.88 1,603.41 1,603.48 0.0K
13:58 1,603.83 1,603.85 1,603.41 1,603.55 0.0K
13:59 1,603.51 1,603.76 1,603.37 1,603.71 0.0K
14:00 1,603.72 1,603.83 1,603.57 1,603.60 0.0K
14:01 1,603.60 1,603.65 1,603.32 1,603.39 0.0K
14:02 1,603.58 1,603.69 1,603.41 1,603.60 0.0K
14:03 1,603.74 1,603.85 1,603.34 1,603.41 0.0K
14:04 1,603.67 1,603.67 1,602.80 1,603.06 0.0K
14:05 1,602.94 1,603.41 1,602.94 1,603.39 0.0K
14:06 1,603.01 1,603.46 1,602.95 1,603.20 0.0K
14:07 1,603.51 1,603.51 1,603.02 1,603.02 0.0K
14:08 1,603.09 1,603.44 1,602.94 1,602.99 0.0K
14:09 1,603.27 1,603.29 1,602.78 1,603.25 0.0K
14:10 1,603.04 1,603.83 1,603.04 1,603.34 0.0K
14:11 1,603.64 1,604.00 1,603.37 1,604.00 0.0K
14:12 1,603.71 1,603.85 1,603.30 1,603.60 0.0K
14:13 1,603.64 1,603.90 1,603.01 1,603.23 0.0K
14:14 1,603.30 1,603.43 1,603.06 1,603.30 0.0K
14:15 1,603.08 1,603.22 1,602.71 1,602.99 0.0K
14:16 1,603.08 1,603.11 1,602.31 1,602.41 0.0K
14:17 1,602.40 1,602.57 1,601.99 1,602.43 0.0K
14:18 1,602.15 1,602.48 1,602.01 1,602.03 0.0K
14:19 1,602.26 1,602.26 1,601.80 1,602.08 0.0K
14:20 1,601.89 1,602.36 1,601.75 1,601.98 0.0K
14:21 1,602.17 1,602.41 1,601.80 1,602.24 0.0K
14:22 1,601.87 1,602.61 1,601.82 1,602.34 0.0K
14:23 1,602.31 1,602.73 1,602.31 1,602.45 0.0K
14:24 1,602.45 1,603.60 1,602.45 1,603.23 0.0K
14:25 1,603.36 1,603.36 1,602.62 1,602.85 0.0K
14:26 1,602.92 1,603.60 1,602.74 1,603.60 0.0K
14:27 1,603.58 1,603.90 1,603.30 1,603.88 0.0K
14:28 1,603.74 1,604.20 1,603.60 1,604.20 0.0K
14:29 1,604.06 1,604.32 1,603.71 1,604.07 0.0K
14:30 1,603.97 1,604.90 1,603.78 1,604.53 0.0K
14:31 1,604.65 1,604.97 1,604.39 1,604.86 0.0K
14:32 1,604.77 1,605.05 1,604.46 1,604.53 0.0K
14:33 1,604.86 1,604.86 1,604.23 1,604.34 0.0K
14:34 1,604.20 1,604.70 1,604.16 1,604.46 0.0K
14:35 1,604.21 1,604.58 1,604.00 1,604.34 0.0K
14:36 1,604.46 1,604.51 1,603.86 1,604.02 0.0K
14:37 1,604.34 1,604.44 1,603.99 1,604.39 0.0K
14:38 1,604.53 1,604.53 1,603.86 1,604.11 0.0K
14:39 1,604.41 1,604.44 1,603.86 1,604.04 0.0K
14:40 1,603.72 1,603.95 1,603.22 1,603.51 0.0K
14:41 1,603.25 1,603.92 1,603.25 1,603.76 0.0K
14:42 1,603.53 1,604.11 1,603.53 1,603.76 0.0K
14:43 1,603.69 1,604.04 1,603.53 1,603.81 0.0K
14:44 1,603.62 1,603.95 1,603.32 1,603.32 0.0K
14:45 1,603.69 1,603.71 1,603.13 1,603.13 0.0K
14:46 1,603.11 1,603.57 1,603.09 1,603.32 0.0K
14:47 1,603.55 1,603.62 1,603.06 1,603.55 0.0K
14:48 1,603.34 1,603.50 1,603.02 1,603.02 0.0K
14:49 1,603.29 1,603.39 1,602.94 1,603.30 0.0K
14:50 1,603.15 1,603.65 1,603.09 1,603.50 0.0K
14:51 1,603.32 1,603.57 1,603.18 1,603.32 0.0K
14:52 1,603.32 1,603.64 1,603.13 1,603.39 0.0K
14:53 1,603.18 1,603.60 1,602.99 1,603.60 0.0K
14:54 1,603.22 1,603.48 1,603.01 1,603.20 0.0K
14:55 1,603.04 1,603.51 1,602.99 1,602.99 0.0K
14:56 1,603.16 1,603.30 1,602.90 1,603.06 0.0K
14:57 1,603.22 1,603.25 1,602.55 1,602.55 0.0K
14:58 1,602.76 1,602.94 1,602.38 1,602.54 0.0K
14:59 1,602.62 1,602.81 1,602.43 1,602.80 0.0K
15:00 1,602.31 1,602.68 1,602.31 1,602.43 0.0K
15:01 1,602.62 1,602.78 1,602.29 1,602.48 0.0K
15:02 1,602.40 1,602.69 1,602.08 1,602.40 0.0K
15:03 1,602.22 1,602.50 1,602.05 1,602.31 0.0K
15:04 1,602.36 1,602.36 1,601.78 1,601.96 0.0K
15:05 1,601.75 1,602.29 1,601.73 1,601.87 0.0K
15:06 1,601.71 1,602.13 1,601.63 1,601.78 0.0K
15:07 1,601.75 1,601.94 1,601.40 1,601.40 0.0K
15:08 1,601.63 1,601.85 1,601.24 1,601.26 0.0K
15:09 1,601.24 1,601.56 1,600.94 1,601.29 0.0K
15:10 1,601.52 1,601.63 1,601.01 1,601.01 0.0K
15:11 1,601.00 1,601.61 1,600.91 1,601.31 0.0K
15:12 1,601.52 1,601.80 1,601.29 1,601.35 0.0K
15:13 1,601.63 1,601.80 1,601.26 1,601.59 0.0K
15:14 1,601.54 1,601.59 1,600.96 1,601.43 0.0K
15:15 1,601.35 1,601.82 1,601.17 1,601.70 0.0K
15:16 1,601.42 1,601.85 1,601.22 1,601.54 0.0K
15:17 1,601.47 1,601.59 1,600.82 1,600.82 0.0K
15:18 1,601.28 1,601.28 1,600.63 1,601.05 0.0K
15:19 1,600.65 1,601.17 1,600.65 1,601.08 0.0K
15:20 1,601.33 1,601.33 1,601.26 1,601.26 0.0K
15:21 1,601.26 1,601.26 1,601.26 1,601.26 0.0K
15:22 1,601.26 1,601.26 1,601.26 1,601.26 0.0K
15:23 1,601.26 1,601.26 1,601.26 1,601.26 0.0K
15:24 1,601.26 1,601.26 1,601.26 1,601.26 0.0K
15:25 1,601.26 1,601.26 1,601.26 1,601.26 0.0K
15:26 1,601.26 1,601.26 1,601.26 1,601.26 0.0K
15:27 1,601.26 1,601.26 1,601.26 1,601.26 0.0K
15:28 1,601.26 1,601.26 1,601.26 1,601.26 0.0K
15:29 1,601.26 1,601.43 1,601.15 1,601.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据