KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,712.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,628.38 1,628.89 1,628.34 1,628.70 0.0K
09:01 1,628.20 1,630.38 1,628.20 1,630.26 0.0K
09:02 1,630.01 1,631.19 1,629.92 1,630.99 0.0K
09:03 1,630.89 1,631.85 1,630.27 1,630.50 0.0K
09:04 1,630.71 1,632.06 1,630.20 1,631.73 0.0K
09:05 1,631.92 1,632.50 1,631.49 1,632.43 0.0K
09:06 1,632.35 1,633.01 1,632.19 1,632.57 0.0K
09:07 1,632.45 1,632.89 1,632.36 1,632.75 0.0K
09:08 1,632.70 1,632.92 1,631.56 1,632.89 0.0K
09:09 1,632.49 1,632.80 1,632.15 1,632.19 0.0K
09:10 1,632.28 1,632.54 1,631.28 1,631.28 0.0K
09:11 1,631.64 1,631.64 1,629.52 1,630.27 0.0K
09:12 1,630.47 1,630.66 1,628.52 1,628.59 0.0K
09:13 1,628.50 1,629.27 1,628.50 1,629.08 0.0K
09:14 1,628.63 1,629.01 1,628.43 1,628.75 0.0K
09:15 1,628.64 1,628.99 1,628.31 1,628.61 0.0K
09:16 1,628.55 1,628.61 1,627.92 1,628.34 0.0K
09:17 1,628.38 1,628.54 1,627.80 1,628.27 0.0K
09:18 1,628.34 1,629.08 1,628.31 1,629.08 0.0K
09:19 1,629.34 1,629.49 1,628.87 1,629.17 0.0K
09:20 1,629.12 1,629.52 1,628.98 1,629.29 0.0K
09:21 1,629.40 1,629.61 1,629.08 1,629.49 0.0K
09:22 1,629.27 1,629.56 1,628.22 1,628.24 0.0K
09:23 1,628.43 1,628.47 1,627.98 1,628.13 0.0K
09:24 1,628.15 1,628.52 1,628.08 1,628.33 0.0K
09:25 1,628.17 1,628.68 1,628.05 1,628.45 0.0K
09:26 1,628.63 1,629.03 1,628.36 1,628.66 0.0K
09:27 1,628.84 1,629.10 1,628.55 1,629.05 0.0K
09:28 1,629.06 1,629.49 1,628.66 1,629.49 0.0K
09:29 1,629.24 1,629.36 1,628.85 1,628.85 0.0K
09:30 1,629.03 1,629.24 1,628.91 1,629.22 0.0K
09:31 1,629.05 1,630.59 1,629.05 1,630.59 0.0K
09:32 1,630.61 1,630.64 1,630.08 1,630.29 0.0K
09:33 1,630.42 1,630.42 1,629.98 1,630.19 0.0K
09:34 1,630.12 1,630.50 1,629.85 1,630.47 0.0K
09:35 1,630.26 1,630.70 1,630.26 1,630.45 0.0K
09:36 1,630.63 1,630.63 1,630.20 1,630.45 0.0K
09:37 1,630.34 1,631.42 1,630.34 1,631.08 0.0K
09:38 1,631.05 1,631.36 1,630.98 1,631.28 0.0K
09:39 1,631.43 1,631.75 1,631.22 1,631.64 0.0K
09:40 1,631.47 1,631.66 1,630.64 1,630.85 0.0K
09:41 1,630.89 1,631.01 1,630.57 1,630.82 0.0K
09:42 1,630.92 1,631.03 1,630.43 1,630.57 0.0K
09:43 1,630.40 1,631.17 1,630.40 1,631.15 0.0K
09:44 1,630.94 1,631.36 1,630.78 1,631.36 0.0K
09:45 1,631.36 1,631.68 1,631.24 1,631.61 0.0K
09:46 1,631.45 1,631.73 1,631.22 1,631.63 0.0K
09:47 1,631.63 1,631.68 1,631.15 1,631.31 0.0K
09:48 1,631.43 1,631.43 1,630.92 1,630.92 0.0K
09:49 1,631.15 1,631.36 1,630.99 1,631.06 0.0K
09:50 1,631.03 1,631.54 1,630.91 1,631.50 0.0K
09:51 1,631.57 1,631.92 1,631.35 1,631.85 0.0K
09:52 1,631.89 1,631.98 1,631.54 1,631.54 0.0K
09:53 1,631.70 1,631.91 1,631.28 1,631.31 0.0K
09:54 1,631.40 1,631.56 1,630.99 1,631.12 0.0K
09:55 1,631.17 1,631.87 1,630.94 1,631.66 0.0K
09:56 1,631.84 1,632.14 1,631.52 1,632.14 0.0K
09:57 1,632.22 1,632.89 1,632.06 1,632.73 0.0K
09:58 1,632.73 1,633.12 1,632.40 1,633.03 0.0K
09:59 1,633.01 1,633.28 1,632.85 1,633.26 0.0K
10:00 1,633.12 1,633.36 1,632.91 1,632.91 0.0K
10:01 1,633.31 1,633.56 1,633.26 1,633.54 0.0K
10:02 1,633.35 1,633.42 1,633.01 1,633.12 0.0K
10:03 1,633.45 1,633.45 1,633.15 1,633.29 0.0K
10:04 1,633.35 1,633.35 1,632.71 1,632.78 0.0K
10:05 1,632.91 1,633.14 1,632.66 1,633.08 0.0K
10:06 1,632.94 1,633.10 1,632.61 1,633.10 0.0K
10:07 1,633.12 1,633.29 1,632.82 1,633.22 0.0K
10:08 1,633.15 1,633.31 1,632.78 1,633.01 0.0K
10:09 1,632.77 1,633.07 1,632.45 1,632.75 0.0K
10:10 1,632.84 1,632.84 1,631.91 1,631.96 0.0K
10:11 1,632.19 1,632.21 1,631.77 1,632.03 0.0K
10:12 1,632.15 1,632.15 1,631.49 1,631.87 0.0K
10:13 1,631.64 1,632.05 1,631.52 1,631.98 0.0K
10:14 1,631.78 1,632.14 1,631.54 1,631.87 0.0K
10:15 1,631.92 1,631.96 1,631.42 1,631.96 0.0K
10:16 1,631.71 1,632.06 1,631.63 1,631.87 0.0K
10:17 1,631.75 1,631.98 1,631.45 1,631.66 0.0K
10:18 1,631.59 1,631.78 1,631.26 1,631.26 0.0K
10:19 1,631.26 1,631.91 1,631.26 1,631.87 0.0K
10:20 1,631.61 1,631.87 1,631.45 1,631.49 0.0K
10:21 1,631.73 1,631.80 1,631.31 1,631.45 0.0K
10:22 1,631.66 1,631.66 1,631.12 1,631.49 0.0K
10:23 1,631.33 1,631.57 1,631.01 1,631.29 0.0K
10:24 1,631.40 1,631.56 1,630.99 1,630.99 0.0K
10:25 1,630.96 1,630.98 1,630.34 1,630.43 0.0K
10:26 1,630.63 1,631.01 1,630.29 1,631.01 0.0K
10:27 1,631.03 1,631.20 1,630.56 1,631.20 0.0K
10:28 1,631.20 1,631.22 1,630.84 1,630.84 0.0K
10:29 1,630.99 1,631.26 1,630.80 1,630.99 0.0K
10:30 1,631.12 1,631.20 1,630.80 1,630.82 0.0K
10:31 1,630.99 1,631.28 1,630.82 1,631.10 0.0K
10:32 1,631.03 1,631.75 1,630.98 1,631.71 0.0K
10:33 1,631.45 1,632.40 1,631.33 1,632.40 0.0K
10:34 1,632.40 1,632.91 1,632.15 1,632.78 0.0K
10:35 1,632.70 1,632.92 1,632.36 1,632.52 0.0K
10:36 1,632.49 1,632.85 1,632.38 1,632.63 0.0K
10:37 1,632.54 1,632.78 1,632.14 1,632.57 0.0K
10:38 1,632.31 1,632.64 1,632.06 1,632.17 0.0K
10:39 1,632.36 1,632.52 1,632.03 1,632.35 0.0K
10:40 1,631.92 1,632.63 1,631.92 1,632.52 0.0K
10:41 1,632.45 1,632.61 1,632.06 1,632.49 0.0K
10:42 1,632.22 1,632.84 1,632.12 1,632.59 0.0K
10:43 1,632.43 1,632.85 1,632.35 1,632.35 0.0K
10:44 1,632.57 1,632.77 1,632.17 1,632.63 0.0K
10:45 1,632.43 1,632.84 1,632.43 1,632.73 0.0K
10:46 1,632.45 1,632.99 1,632.15 1,632.94 0.0K
10:47 1,632.89 1,633.07 1,632.50 1,632.78 0.0K
10:48 1,632.68 1,632.91 1,632.36 1,632.84 0.0K
10:49 1,632.92 1,633.17 1,632.61 1,632.96 0.0K
10:50 1,632.84 1,633.29 1,632.63 1,632.87 0.0K
10:51 1,633.05 1,633.28 1,632.96 1,633.15 0.0K
10:52 1,633.19 1,633.26 1,632.89 1,633.12 0.0K
10:53 1,633.10 1,633.26 1,632.63 1,633.08 0.0K
10:54 1,632.85 1,633.26 1,632.70 1,633.12 0.0K
10:55 1,633.10 1,633.42 1,633.07 1,633.42 0.0K
10:56 1,633.35 1,633.40 1,633.12 1,633.28 0.0K
10:57 1,633.47 1,633.82 1,633.15 1,633.77 0.0K
10:58 1,633.82 1,634.01 1,633.56 1,633.85 0.0K
10:59 1,633.87 1,634.08 1,633.57 1,633.66 0.0K
11:00 1,633.63 1,633.93 1,633.36 1,633.66 0.0K
11:01 1,633.43 1,634.01 1,633.43 1,633.49 0.0K
11:02 1,633.33 1,633.71 1,633.12 1,633.50 0.0K
11:03 1,633.64 1,633.64 1,633.29 1,633.29 0.0K
11:04 1,633.47 1,633.54 1,633.08 1,633.26 0.0K
11:05 1,633.29 1,633.29 1,632.80 1,633.17 0.0K
11:06 1,632.85 1,633.08 1,632.56 1,632.87 0.0K
11:07 1,632.71 1,632.80 1,632.40 1,632.71 0.0K
11:08 1,632.68 1,632.84 1,632.15 1,632.56 0.0K
11:09 1,632.42 1,632.66 1,632.17 1,632.56 0.0K
11:10 1,632.59 1,633.01 1,632.56 1,633.01 0.0K
11:11 1,632.92 1,633.56 1,632.64 1,633.56 0.0K
11:12 1,633.56 1,633.89 1,633.29 1,633.63 0.0K
11:13 1,633.54 1,633.93 1,633.26 1,633.54 0.0K
11:14 1,633.38 1,633.57 1,633.12 1,633.45 0.0K
11:15 1,633.12 1,633.61 1,633.03 1,633.17 0.0K
11:16 1,633.35 1,633.64 1,633.08 1,633.22 0.0K
11:17 1,633.36 1,634.15 1,633.07 1,633.87 0.0K
11:18 1,633.89 1,634.05 1,633.59 1,633.85 0.0K
11:19 1,633.91 1,633.91 1,633.36 1,633.61 0.0K
11:20 1,633.68 1,633.78 1,633.24 1,633.77 0.0K
11:21 1,633.38 1,633.98 1,633.38 1,633.68 0.0K
11:22 1,633.77 1,633.78 1,633.40 1,633.61 0.0K
11:23 1,633.77 1,633.77 1,633.28 1,633.57 0.0K
11:24 1,633.33 1,633.87 1,633.29 1,633.29 0.0K
11:25 1,633.36 1,633.75 1,633.26 1,633.26 0.0K
11:26 1,633.57 1,633.61 1,632.84 1,632.98 0.0K
11:27 1,633.26 1,633.47 1,632.82 1,632.99 0.0K
11:28 1,632.91 1,633.57 1,632.91 1,633.26 0.0K
11:29 1,633.47 1,633.61 1,633.10 1,633.31 0.0K
11:30 1,633.01 1,633.47 1,633.01 1,633.47 0.0K
11:31 1,633.78 1,633.80 1,633.33 1,633.49 0.0K
11:32 1,633.38 1,633.94 1,633.38 1,633.94 0.0K
11:33 1,633.93 1,634.38 1,633.75 1,634.38 0.0K
11:34 1,634.07 1,634.38 1,633.68 1,634.10 0.0K
11:35 1,634.08 1,634.78 1,633.91 1,634.52 0.0K
11:36 1,634.63 1,634.66 1,634.03 1,634.33 0.0K
11:37 1,634.17 1,634.42 1,633.87 1,634.14 0.0K
11:38 1,634.24 1,634.35 1,633.87 1,634.35 0.0K
11:39 1,634.22 1,634.38 1,633.71 1,633.96 0.0K
11:40 1,634.12 1,634.45 1,633.82 1,634.24 0.0K
11:41 1,634.24 1,634.38 1,634.01 1,634.22 0.0K
11:42 1,634.14 1,634.45 1,634.01 1,634.28 0.0K
11:43 1,634.28 1,634.47 1,633.98 1,634.29 0.0K
11:44 1,634.17 1,634.42 1,633.96 1,634.35 0.0K
11:45 1,634.36 1,634.45 1,633.91 1,634.00 0.0K
11:46 1,634.35 1,634.38 1,634.03 1,634.19 0.0K
11:47 1,634.24 1,634.56 1,634.05 1,634.17 0.0K
11:48 1,634.64 1,635.17 1,634.52 1,635.08 0.0K
11:49 1,635.05 1,635.33 1,634.86 1,635.29 0.0K
11:50 1,634.91 1,635.33 1,634.86 1,634.98 0.0K
11:51 1,635.26 1,635.56 1,635.12 1,635.49 0.0K
11:52 1,635.19 1,635.66 1,635.19 1,635.47 0.0K
11:53 1,635.61 1,635.75 1,635.45 1,635.75 0.0K
11:54 1,635.63 1,635.73 1,635.33 1,635.68 0.0K
11:55 1,635.52 1,635.68 1,635.24 1,635.33 0.0K
11:56 1,635.33 1,635.63 1,635.26 1,635.33 0.0K
11:57 1,635.15 1,635.59 1,635.15 1,635.24 0.0K
11:58 1,635.36 1,635.57 1,635.19 1,635.35 0.0K
11:59 1,635.42 1,635.43 1,635.05 1,635.22 0.0K
12:00 1,635.43 1,635.66 1,635.14 1,635.66 0.0K
12:01 1,635.31 1,636.00 1,635.31 1,636.00 0.0K
12:02 1,635.73 1,635.87 1,635.40 1,635.59 0.0K
12:03 1,635.61 1,635.73 1,635.22 1,635.38 0.0K
12:04 1,635.29 1,635.68 1,635.29 1,635.56 0.0K
12:05 1,635.49 1,635.64 1,635.08 1,635.15 0.0K
12:06 1,635.05 1,635.38 1,634.71 1,635.12 0.0K
12:07 1,634.89 1,635.38 1,634.75 1,635.21 0.0K
12:08 1,634.93 1,635.35 1,634.93 1,635.07 0.0K
12:09 1,635.08 1,635.40 1,635.03 1,635.40 0.0K
12:10 1,635.24 1,635.50 1,635.05 1,635.26 0.0K
12:11 1,635.10 1,635.52 1,635.00 1,635.24 0.0K
12:12 1,635.52 1,635.52 1,635.01 1,635.24 0.0K
12:13 1,635.43 1,635.49 1,635.03 1,635.38 0.0K
12:14 1,635.22 1,635.50 1,634.98 1,635.42 0.0K
12:15 1,635.35 1,635.42 1,635.01 1,635.24 0.0K
12:16 1,634.87 1,635.28 1,634.70 1,634.96 0.0K
12:17 1,635.07 1,635.21 1,634.80 1,634.93 0.0K
12:18 1,634.98 1,635.19 1,634.64 1,635.12 0.0K
12:19 1,634.91 1,635.08 1,634.52 1,634.86 0.0K
12:20 1,634.84 1,634.86 1,634.35 1,634.54 0.0K
12:21 1,634.87 1,635.38 1,634.70 1,634.87 0.0K
12:22 1,634.84 1,635.03 1,634.61 1,634.93 0.0K
12:23 1,634.64 1,634.98 1,634.57 1,634.75 0.0K
12:24 1,634.61 1,634.84 1,634.45 1,634.45 0.0K
12:25 1,634.22 1,634.63 1,634.19 1,634.19 0.0K
12:26 1,634.47 1,634.63 1,634.14 1,634.63 0.0K
12:27 1,634.75 1,635.21 1,634.52 1,634.87 0.0K
12:28 1,634.93 1,635.19 1,634.86 1,634.96 0.0K
12:29 1,635.01 1,635.17 1,634.77 1,635.10 0.0K
12:30 1,635.22 1,635.45 1,634.96 1,635.29 0.0K
12:31 1,634.98 1,635.07 1,634.86 1,635.07 0.0K
12:32 1,634.89 1,635.01 1,634.61 1,634.78 0.0K
12:33 1,634.93 1,635.22 1,634.77 1,634.80 0.0K
12:34 1,634.87 1,635.17 1,634.52 1,634.89 0.0K
12:35 1,634.98 1,635.29 1,634.89 1,634.89 0.0K
12:36 1,635.12 1,635.28 1,634.87 1,635.28 0.0K
12:37 1,635.08 1,635.29 1,634.91 1,634.91 0.0K
12:38 1,635.17 1,635.42 1,634.94 1,635.10 0.0K
12:39 1,635.26 1,635.43 1,634.98 1,635.19 0.0K
12:40 1,635.19 1,635.50 1,634.94 1,635.15 0.0K
12:41 1,635.49 1,635.63 1,635.03 1,635.40 0.0K
12:42 1,635.17 1,635.72 1,635.17 1,635.47 0.0K
12:43 1,635.49 1,635.66 1,635.08 1,635.36 0.0K
12:44 1,635.72 1,635.73 1,635.22 1,635.40 0.0K
12:45 1,635.40 1,635.70 1,635.17 1,635.66 0.0K
12:46 1,635.63 1,635.64 1,635.05 1,635.64 0.0K
12:47 1,635.40 1,635.56 1,635.19 1,635.33 0.0K
12:48 1,635.59 1,635.68 1,635.10 1,635.45 0.0K
12:49 1,635.50 1,636.14 1,635.50 1,635.93 0.0K
12:50 1,635.87 1,636.08 1,635.59 1,635.98 0.0K
12:51 1,635.91 1,636.14 1,635.66 1,635.66 0.0K
12:52 1,635.66 1,635.94 1,635.49 1,635.75 0.0K
12:53 1,635.77 1,635.86 1,635.52 1,635.68 0.0K
12:54 1,635.70 1,635.96 1,635.61 1,635.63 0.0K
12:55 1,635.72 1,635.89 1,635.52 1,635.72 0.0K
12:56 1,635.75 1,635.80 1,635.42 1,635.57 0.0K
12:57 1,635.64 1,635.79 1,635.40 1,635.45 0.0K
12:58 1,635.36 1,635.82 1,635.36 1,635.68 0.0K
12:59 1,635.43 1,636.07 1,635.43 1,635.86 0.0K
13:00 1,635.93 1,636.17 1,635.87 1,635.93 0.0K
13:01 1,636.00 1,636.14 1,635.91 1,636.10 0.0K
13:02 1,636.07 1,636.36 1,635.98 1,636.36 0.0K
13:03 1,636.43 1,637.00 1,636.24 1,636.65 0.0K
13:04 1,636.63 1,636.63 1,636.24 1,636.38 0.0K
13:05 1,636.38 1,636.75 1,636.31 1,636.49 0.0K
13:06 1,636.40 1,636.77 1,636.36 1,636.42 0.0K
13:07 1,636.36 1,637.03 1,636.36 1,637.03 0.0K
13:08 1,636.96 1,637.26 1,636.79 1,637.26 0.0K
13:09 1,637.17 1,637.51 1,636.98 1,637.24 0.0K
13:10 1,637.42 1,637.79 1,637.19 1,637.51 0.0K
13:11 1,637.70 1,638.10 1,637.36 1,638.10 0.0K
13:12 1,638.14 1,638.19 1,637.77 1,637.94 0.0K
13:13 1,637.89 1,638.31 1,637.84 1,638.14 0.0K
13:14 1,637.93 1,638.42 1,637.91 1,638.10 0.0K
13:15 1,638.08 1,638.10 1,637.66 1,637.77 0.0K
13:16 1,637.70 1,638.03 1,637.58 1,637.72 0.0K
13:17 1,637.91 1,637.91 1,637.51 1,637.61 0.0K
13:18 1,637.89 1,638.05 1,637.56 1,637.70 0.0K
13:19 1,637.66 1,638.05 1,637.66 1,637.66 0.0K
13:20 1,637.82 1,638.05 1,637.63 1,637.63 0.0K
13:21 1,637.63 1,637.80 1,637.42 1,637.54 0.0K
13:22 1,637.49 1,637.84 1,637.24 1,637.31 0.0K
13:23 1,637.68 1,637.68 1,637.07 1,637.45 0.0K
13:24 1,637.58 1,637.93 1,637.35 1,637.68 0.0K
13:25 1,637.72 1,638.10 1,637.52 1,637.96 0.0K
13:26 1,637.98 1,638.33 1,637.59 1,638.14 0.0K
13:27 1,638.05 1,638.44 1,637.82 1,638.03 0.0K
13:28 1,638.05 1,638.44 1,637.86 1,637.86 0.0K
13:29 1,638.22 1,638.29 1,637.86 1,637.94 0.0K
13:30 1,637.98 1,638.22 1,637.70 1,637.98 0.0K
13:31 1,637.93 1,638.24 1,637.65 1,637.93 0.0K
13:32 1,637.93 1,638.17 1,637.65 1,638.00 0.0K
13:33 1,637.72 1,637.98 1,637.68 1,637.72 0.0K
13:34 1,637.38 1,637.79 1,637.21 1,637.49 0.0K
13:35 1,637.47 1,637.61 1,636.93 1,637.03 0.0K
13:36 1,637.03 1,637.43 1,636.89 1,637.31 0.0K
13:37 1,637.26 1,637.36 1,637.01 1,637.35 0.0K
13:38 1,637.03 1,637.51 1,636.98 1,637.08 0.0K
13:39 1,637.28 1,637.56 1,637.19 1,637.54 0.0K
13:40 1,637.51 1,637.89 1,637.33 1,637.89 0.0K
13:41 1,637.65 1,637.91 1,637.47 1,637.63 0.0K
13:42 1,637.70 1,637.87 1,637.49 1,637.75 0.0K
13:43 1,637.80 1,638.07 1,637.56 1,637.75 0.0K
13:44 1,637.98 1,638.14 1,637.72 1,637.80 0.0K
13:45 1,638.08 1,638.22 1,637.72 1,637.89 0.0K
13:46 1,638.03 1,638.17 1,637.59 1,637.77 0.0K
13:47 1,637.70 1,638.00 1,637.51 1,637.51 0.0K
13:48 1,637.40 1,637.75 1,637.40 1,637.45 0.0K
13:49 1,637.42 1,637.65 1,637.31 1,637.35 0.0K
13:50 1,637.58 1,637.89 1,637.35 1,637.35 0.0K
13:51 1,637.43 1,637.87 1,637.29 1,637.87 0.0K
13:52 1,637.38 1,637.80 1,637.26 1,637.59 0.0K
13:53 1,637.56 1,637.72 1,637.22 1,637.36 0.0K
13:54 1,637.47 1,637.63 1,637.08 1,637.17 0.0K
13:55 1,637.43 1,637.56 1,637.01 1,637.45 0.0K
13:56 1,637.42 1,637.56 1,637.12 1,637.24 0.0K
13:57 1,637.56 1,637.56 1,637.05 1,637.05 0.0K
13:58 1,637.19 1,637.86 1,637.12 1,637.61 0.0K
13:59 1,637.59 1,637.79 1,637.29 1,637.59 0.0K
14:00 1,637.70 1,637.70 1,637.12 1,637.12 0.0K
14:01 1,637.26 1,637.45 1,636.91 1,636.96 0.0K
14:02 1,636.98 1,637.40 1,636.93 1,637.17 0.0K
14:03 1,637.45 1,637.54 1,637.17 1,637.51 0.0K
14:04 1,637.47 1,637.66 1,637.14 1,637.28 0.0K
14:05 1,637.43 1,637.63 1,637.15 1,637.35 0.0K
14:06 1,637.35 1,637.56 1,637.12 1,637.33 0.0K
14:07 1,637.47 1,637.47 1,637.05 1,637.21 0.0K
14:08 1,637.15 1,637.15 1,636.29 1,636.58 0.0K
14:09 1,636.43 1,637.05 1,636.15 1,636.66 0.0K
14:10 1,637.12 1,637.47 1,636.98 1,637.03 0.0K
14:11 1,637.01 1,637.51 1,636.73 1,636.77 0.0K
14:12 1,636.79 1,636.86 1,636.40 1,636.42 0.0K
14:13 1,636.73 1,636.77 1,636.26 1,636.52 0.0K
14:14 1,636.40 1,636.58 1,636.29 1,636.40 0.0K
14:15 1,636.54 1,636.66 1,636.26 1,636.58 0.0K
14:16 1,636.45 1,636.91 1,636.36 1,636.68 0.0K
14:17 1,636.52 1,636.87 1,636.38 1,636.87 0.0K
14:18 1,636.75 1,637.08 1,636.49 1,637.08 0.0K
14:19 1,636.68 1,637.33 1,636.66 1,637.07 0.0K
14:20 1,636.86 1,637.36 1,636.68 1,636.94 0.0K
14:21 1,636.66 1,637.01 1,636.56 1,637.01 0.0K
14:22 1,636.58 1,636.98 1,636.43 1,636.43 0.0K
14:23 1,636.80 1,637.10 1,636.52 1,636.96 0.0K
14:24 1,636.98 1,637.84 1,636.84 1,637.65 0.0K
14:25 1,637.49 1,637.96 1,637.42 1,637.82 0.0K
14:26 1,637.45 1,638.31 1,637.38 1,637.79 0.0K
14:27 1,637.75 1,638.01 1,637.45 1,637.73 0.0K
14:28 1,637.91 1,637.98 1,637.36 1,637.49 0.0K
14:29 1,637.86 1,637.87 1,637.38 1,637.75 0.0K
14:30 1,637.29 1,637.72 1,637.29 1,637.45 0.0K
14:31 1,637.21 1,637.66 1,637.19 1,637.33 0.0K
14:32 1,637.63 1,637.82 1,637.15 1,637.21 0.0K
14:33 1,637.28 1,638.01 1,637.26 1,637.52 0.0K
14:34 1,638.01 1,638.01 1,637.38 1,637.72 0.0K
14:35 1,637.45 1,637.86 1,637.22 1,637.63 0.0K
14:36 1,637.36 1,637.66 1,637.12 1,637.52 0.0K
14:37 1,637.58 1,637.86 1,637.17 1,637.33 0.0K
14:38 1,637.43 1,637.91 1,637.43 1,637.61 0.0K
14:39 1,637.72 1,637.84 1,637.33 1,637.42 0.0K
14:40 1,637.63 1,637.63 1,637.03 1,637.33 0.0K
14:41 1,637.38 1,637.61 1,637.07 1,637.43 0.0K
14:42 1,637.35 1,637.43 1,636.91 1,637.36 0.0K
14:43 1,637.14 1,637.31 1,636.89 1,636.94 0.0K
14:44 1,637.12 1,637.14 1,636.61 1,636.72 0.0K
14:45 1,637.05 1,637.35 1,636.86 1,636.86 0.0K
14:46 1,637.01 1,637.28 1,636.82 1,636.84 0.0K
14:47 1,637.01 1,637.42 1,636.96 1,637.36 0.0K
14:48 1,637.35 1,637.47 1,637.00 1,637.35 0.0K
14:49 1,637.03 1,637.43 1,636.94 1,637.31 0.0K
14:50 1,637.01 1,637.52 1,637.01 1,637.28 0.0K
14:51 1,637.56 1,637.61 1,637.05 1,637.54 0.0K
14:52 1,637.24 1,637.73 1,637.12 1,637.59 0.0K
14:53 1,637.36 1,637.73 1,637.29 1,637.51 0.0K
14:54 1,637.47 1,637.63 1,637.15 1,637.58 0.0K
14:55 1,637.21 1,637.52 1,637.14 1,637.51 0.0K
14:56 1,637.45 1,637.49 1,637.01 1,637.21 0.0K
14:57 1,637.31 1,637.38 1,636.96 1,637.38 0.0K
14:58 1,637.05 1,637.47 1,636.98 1,637.05 0.0K
14:59 1,637.17 1,637.49 1,636.91 1,637.31 0.0K
15:00 1,637.12 1,637.56 1,637.07 1,637.49 0.0K
15:01 1,637.17 1,637.47 1,636.89 1,637.12 0.0K
15:02 1,637.35 1,637.40 1,636.91 1,637.31 0.0K
15:03 1,637.28 1,637.28 1,636.17 1,636.47 0.0K
15:04 1,636.35 1,636.56 1,635.64 1,635.72 0.0K
15:05 1,635.33 1,635.61 1,634.63 1,634.78 0.0K
15:06 1,634.45 1,634.73 1,634.31 1,634.31 0.0K
15:07 1,634.50 1,635.35 1,634.24 1,635.31 0.0K
15:08 1,635.22 1,635.22 1,634.56 1,634.68 0.0K
15:09 1,634.56 1,634.66 1,633.87 1,634.07 0.0K
15:10 1,634.22 1,634.38 1,633.78 1,633.93 0.0K
15:11 1,633.82 1,634.36 1,633.42 1,634.26 0.0K
15:12 1,633.71 1,634.89 1,633.71 1,634.73 0.0K
15:13 1,634.68 1,634.68 1,633.91 1,634.22 0.0K
15:14 1,634.05 1,634.12 1,633.45 1,633.45 0.0K
15:15 1,633.54 1,634.71 1,633.54 1,634.45 0.0K
15:16 1,634.54 1,634.70 1,634.22 1,634.56 0.0K
15:17 1,634.26 1,634.38 1,633.54 1,634.08 0.0K
15:18 1,634.01 1,634.07 1,633.43 1,633.82 0.0K
15:19 1,633.66 1,634.00 1,633.63 1,633.64 0.0K
15:20 1,633.84 1,633.91 1,633.84 1,633.91 0.0K
15:21 1,633.91 1,633.91 1,633.91 1,633.91 0.0K
15:22 1,633.91 1,633.91 1,633.91 1,633.91 0.0K
15:23 1,633.91 1,633.91 1,633.91 1,633.91 0.0K
15:24 1,633.91 1,633.91 1,633.91 1,633.91 0.0K
15:25 1,633.91 1,633.91 1,633.91 1,633.91 0.0K
15:26 1,633.91 1,633.91 1,633.91 1,633.91 0.0K
15:27 1,633.91 1,633.91 1,633.91 1,633.91 0.0K
15:28 1,633.91 1,633.91 1,633.91 1,633.91 0.0K
15:29 1,633.91 1,634.43 1,633.89 1,634.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据