KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,712.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,618.69 1,619.33 1,617.37 1,617.37 0.0K
09:01 1,617.18 1,618.08 1,616.76 1,616.76 0.0K
09:02 1,616.37 1,616.37 1,614.98 1,614.98 0.0K
09:03 1,614.85 1,615.63 1,614.57 1,615.58 0.0K
09:04 1,615.63 1,616.09 1,614.75 1,614.94 0.0K
09:05 1,615.01 1,616.07 1,614.77 1,615.36 0.0K
09:06 1,615.44 1,615.44 1,613.99 1,613.99 0.0K
09:07 1,614.01 1,614.52 1,613.69 1,614.29 0.0K
09:08 1,614.36 1,614.40 1,613.73 1,614.13 0.0K
09:09 1,614.10 1,614.52 1,613.87 1,614.13 0.0K
09:10 1,614.24 1,614.84 1,613.99 1,613.99 0.0K
09:11 1,614.04 1,614.26 1,613.55 1,613.80 0.0K
09:12 1,613.96 1,613.96 1,613.11 1,613.31 0.0K
09:13 1,613.24 1,613.27 1,612.28 1,612.71 0.0K
09:14 1,612.60 1,613.73 1,612.60 1,613.38 0.0K
09:15 1,613.20 1,614.54 1,613.11 1,614.54 0.0K
09:16 1,614.73 1,615.72 1,614.59 1,615.36 0.0K
09:17 1,615.65 1,616.90 1,615.65 1,616.60 0.0K
09:18 1,616.40 1,616.81 1,616.12 1,616.35 0.0K
09:19 1,616.37 1,616.68 1,616.37 1,616.47 0.0K
09:20 1,616.44 1,617.28 1,616.24 1,617.16 0.0K
09:21 1,617.34 1,618.15 1,617.34 1,617.62 0.0K
09:22 1,617.97 1,618.16 1,617.48 1,617.71 0.0K
09:23 1,617.58 1,617.92 1,617.23 1,617.37 0.0K
09:24 1,617.39 1,617.85 1,617.39 1,617.46 0.0K
09:25 1,617.39 1,618.11 1,617.39 1,618.01 0.0K
09:26 1,618.27 1,618.27 1,617.51 1,617.55 0.0K
09:27 1,618.02 1,618.20 1,617.71 1,617.72 0.0K
09:28 1,617.72 1,617.99 1,617.34 1,617.67 0.0K
09:29 1,617.57 1,618.27 1,617.37 1,618.09 0.0K
09:30 1,617.86 1,618.30 1,617.71 1,617.72 0.0K
09:31 1,617.78 1,618.11 1,617.74 1,617.88 0.0K
09:32 1,617.92 1,618.57 1,617.72 1,618.37 0.0K
09:33 1,618.39 1,618.39 1,617.57 1,617.57 0.0K
09:34 1,617.78 1,618.02 1,616.35 1,616.67 0.0K
09:35 1,616.68 1,618.04 1,616.61 1,617.67 0.0K
09:36 1,617.85 1,617.85 1,617.21 1,617.51 0.0K
09:37 1,617.46 1,618.27 1,617.41 1,618.22 0.0K
09:38 1,618.34 1,618.43 1,618.08 1,618.08 0.0K
09:39 1,617.90 1,618.25 1,617.78 1,618.04 0.0K
09:40 1,618.25 1,618.41 1,617.57 1,618.04 0.0K
09:41 1,617.76 1,618.20 1,617.65 1,617.93 0.0K
09:42 1,617.67 1,618.45 1,617.67 1,618.41 0.0K
09:43 1,618.55 1,618.87 1,618.15 1,618.87 0.0K
09:44 1,618.92 1,618.92 1,618.48 1,618.52 0.0K
09:45 1,618.52 1,618.92 1,618.20 1,618.36 0.0K
09:46 1,618.48 1,619.03 1,618.27 1,618.50 0.0K
09:47 1,618.53 1,619.20 1,618.53 1,618.97 0.0K
09:48 1,618.87 1,619.15 1,618.60 1,618.96 0.0K
09:49 1,619.10 1,619.33 1,618.80 1,618.99 0.0K
09:50 1,618.52 1,618.97 1,618.06 1,618.48 0.0K
09:51 1,618.55 1,619.11 1,618.55 1,618.97 0.0K
09:52 1,618.87 1,619.10 1,618.55 1,618.85 0.0K
09:53 1,618.81 1,619.40 1,618.69 1,619.34 0.0K
09:54 1,619.34 1,619.66 1,619.25 1,619.54 0.0K
09:55 1,619.38 1,620.13 1,619.18 1,619.71 0.0K
09:56 1,619.82 1,619.89 1,619.13 1,619.50 0.0K
09:57 1,619.25 1,619.61 1,618.96 1,619.22 0.0K
09:58 1,619.34 1,619.71 1,619.08 1,619.47 0.0K
09:59 1,619.43 1,620.35 1,619.34 1,620.35 0.0K
10:00 1,620.19 1,620.56 1,619.94 1,620.35 0.0K
10:01 1,620.38 1,620.47 1,620.03 1,620.38 0.0K
10:02 1,620.12 1,620.36 1,619.99 1,620.03 0.0K
10:03 1,619.99 1,620.10 1,619.66 1,619.66 0.0K
10:04 1,619.80 1,619.94 1,619.48 1,619.78 0.0K
10:05 1,619.92 1,619.99 1,619.57 1,619.87 0.0K
10:06 1,619.99 1,620.21 1,619.55 1,620.17 0.0K
10:07 1,620.13 1,620.31 1,620.08 1,620.29 0.0K
10:08 1,620.12 1,620.38 1,620.06 1,620.28 0.0K
10:09 1,620.38 1,620.94 1,620.12 1,620.89 0.0K
10:10 1,620.96 1,621.51 1,620.96 1,621.24 0.0K
10:11 1,620.91 1,621.54 1,620.91 1,621.54 0.0K
10:12 1,621.53 1,622.12 1,621.53 1,622.07 0.0K
10:13 1,622.02 1,622.34 1,621.79 1,622.25 0.0K
10:14 1,622.32 1,622.69 1,622.30 1,622.56 0.0K
10:15 1,622.58 1,622.62 1,622.02 1,622.05 0.0K
10:16 1,621.98 1,622.46 1,621.82 1,621.86 0.0K
10:17 1,622.12 1,622.34 1,621.84 1,621.84 0.0K
10:18 1,622.19 1,622.30 1,621.58 1,621.90 0.0K
10:19 1,621.68 1,621.95 1,621.35 1,621.40 0.0K
10:20 1,621.68 1,621.72 1,621.12 1,621.42 0.0K
10:21 1,621.53 1,621.74 1,621.33 1,621.58 0.0K
10:22 1,621.72 1,621.74 1,621.33 1,621.40 0.0K
10:23 1,621.74 1,621.75 1,621.30 1,621.46 0.0K
10:24 1,621.26 1,621.81 1,621.01 1,621.60 0.0K
10:25 1,621.21 1,621.90 1,621.21 1,621.88 0.0K
10:26 1,621.61 1,621.91 1,621.16 1,621.51 0.0K
10:27 1,621.40 1,621.65 1,621.19 1,621.30 0.0K
10:28 1,621.19 1,621.49 1,621.16 1,621.47 0.0K
10:29 1,621.42 1,621.67 1,621.23 1,621.54 0.0K
10:30 1,621.61 1,621.97 1,621.44 1,621.44 0.0K
10:31 1,621.47 1,621.88 1,621.44 1,621.82 0.0K
10:32 1,621.98 1,622.05 1,621.74 1,621.82 0.0K
10:33 1,622.04 1,622.04 1,621.30 1,621.58 0.0K
10:34 1,621.35 1,621.38 1,620.72 1,621.23 0.0K
10:35 1,621.12 1,621.44 1,620.87 1,621.37 0.0K
10:36 1,621.23 1,621.82 1,621.23 1,621.49 0.0K
10:37 1,621.16 1,621.51 1,620.89 1,621.37 0.0K
10:38 1,621.42 1,622.21 1,621.42 1,621.97 0.0K
10:39 1,621.91 1,622.79 1,621.88 1,622.49 0.0K
10:40 1,622.81 1,622.88 1,622.41 1,622.70 0.0K
10:41 1,622.70 1,622.99 1,622.60 1,622.99 0.0K
10:42 1,623.07 1,623.44 1,622.92 1,623.32 0.0K
10:43 1,623.41 1,624.10 1,623.30 1,623.92 0.0K
10:44 1,623.87 1,623.87 1,623.43 1,623.69 0.0K
10:45 1,623.41 1,623.88 1,623.41 1,623.44 0.0K
10:46 1,623.62 1,623.92 1,623.43 1,623.62 0.0K
10:47 1,623.58 1,623.60 1,622.99 1,623.04 0.0K
10:48 1,623.13 1,623.16 1,622.63 1,622.69 0.0K
10:49 1,622.65 1,623.09 1,622.65 1,623.09 0.0K
10:50 1,623.16 1,623.69 1,622.90 1,623.30 0.0K
10:51 1,623.57 1,623.83 1,623.30 1,623.50 0.0K
10:52 1,623.74 1,624.01 1,623.37 1,623.46 0.0K
10:53 1,623.87 1,623.90 1,623.46 1,623.64 0.0K
10:54 1,623.74 1,623.81 1,623.44 1,623.57 0.0K
10:55 1,623.53 1,623.74 1,623.11 1,623.18 0.0K
10:56 1,623.46 1,623.46 1,622.42 1,622.65 0.0K
10:57 1,622.55 1,622.99 1,622.53 1,622.85 0.0K
10:58 1,622.72 1,622.86 1,622.37 1,622.60 0.0K
10:59 1,622.46 1,622.83 1,622.39 1,622.81 0.0K
11:00 1,622.44 1,623.25 1,622.44 1,623.02 0.0K
11:01 1,622.95 1,622.95 1,622.48 1,622.69 0.0K
11:02 1,622.72 1,622.90 1,622.21 1,622.21 0.0K
11:03 1,622.39 1,622.62 1,622.05 1,622.09 0.0K
11:04 1,622.35 1,622.46 1,621.93 1,622.37 0.0K
11:05 1,622.37 1,622.53 1,622.14 1,622.26 0.0K
11:06 1,622.09 1,622.28 1,621.82 1,622.04 0.0K
11:07 1,622.04 1,622.28 1,621.72 1,622.05 0.0K
11:08 1,622.05 1,622.14 1,621.49 1,621.67 0.0K
11:09 1,621.81 1,622.44 1,621.81 1,622.42 0.0K
11:10 1,622.11 1,622.49 1,622.05 1,622.07 0.0K
11:11 1,622.93 1,623.20 1,622.48 1,623.06 0.0K
11:12 1,622.86 1,623.41 1,622.86 1,623.02 0.0K
11:13 1,623.27 1,623.39 1,622.83 1,623.02 0.0K
11:14 1,623.02 1,623.29 1,622.74 1,623.29 0.0K
11:15 1,622.86 1,623.30 1,622.83 1,622.92 0.0K
11:16 1,623.29 1,623.41 1,622.88 1,623.29 0.0K
11:17 1,623.04 1,623.46 1,622.92 1,623.00 0.0K
11:18 1,623.25 1,623.39 1,622.93 1,623.00 0.0K
11:19 1,622.99 1,623.57 1,622.99 1,623.57 0.0K
11:20 1,623.55 1,623.92 1,623.30 1,623.30 0.0K
11:21 1,623.43 1,623.78 1,623.32 1,623.64 0.0K
11:22 1,623.50 1,623.73 1,623.25 1,623.51 0.0K
11:23 1,623.71 1,624.08 1,623.50 1,624.08 0.0K
11:24 1,624.02 1,624.04 1,623.53 1,623.80 0.0K
11:25 1,623.74 1,623.90 1,623.46 1,623.48 0.0K
11:26 1,623.69 1,623.81 1,623.32 1,623.81 0.0K
11:27 1,623.51 1,623.81 1,623.37 1,623.81 0.0K
11:28 1,623.64 1,623.94 1,623.39 1,623.48 0.0K
11:29 1,623.73 1,623.99 1,623.53 1,623.67 0.0K
11:30 1,623.97 1,625.56 1,623.78 1,625.56 0.0K
11:31 1,625.47 1,625.79 1,625.19 1,625.38 0.0K
11:32 1,625.31 1,625.40 1,625.08 1,625.22 0.0K
11:33 1,624.98 1,625.29 1,624.75 1,624.80 0.0K
11:34 1,624.83 1,624.83 1,623.94 1,624.17 0.0K
11:35 1,624.06 1,624.36 1,623.92 1,624.36 0.0K
11:36 1,624.29 1,624.50 1,624.06 1,624.50 0.0K
11:37 1,624.27 1,624.76 1,624.18 1,624.76 0.0K
11:38 1,624.75 1,624.90 1,624.48 1,624.61 0.0K
11:39 1,624.64 1,624.90 1,624.52 1,624.66 0.0K
11:40 1,624.54 1,624.96 1,624.50 1,624.75 0.0K
11:41 1,624.64 1,624.87 1,624.52 1,624.59 0.0K
11:42 1,624.54 1,625.36 1,624.54 1,625.31 0.0K
11:43 1,625.29 1,625.43 1,624.82 1,625.01 0.0K
11:44 1,624.96 1,625.19 1,624.73 1,624.87 0.0K
11:45 1,625.33 1,625.34 1,624.87 1,625.27 0.0K
11:46 1,625.19 1,625.77 1,624.83 1,625.75 0.0K
11:47 1,625.42 1,625.68 1,625.20 1,625.52 0.0K
11:48 1,625.45 1,625.75 1,625.40 1,625.40 0.0K
11:49 1,625.31 1,625.93 1,625.27 1,625.56 0.0K
11:50 1,625.66 1,626.00 1,625.52 1,626.00 0.0K
11:51 1,625.80 1,626.14 1,625.59 1,625.77 0.0K
11:52 1,625.84 1,626.19 1,625.80 1,626.00 0.0K
11:53 1,626.07 1,626.56 1,626.07 1,626.49 0.0K
11:54 1,626.40 1,626.89 1,626.40 1,626.79 0.0K
11:55 1,626.68 1,626.88 1,626.44 1,626.58 0.0K
11:56 1,626.61 1,626.61 1,626.10 1,626.52 0.0K
11:57 1,626.54 1,626.86 1,626.35 1,626.54 0.0K
11:58 1,626.70 1,627.18 1,626.63 1,627.12 0.0K
11:59 1,627.25 1,627.30 1,626.75 1,627.19 0.0K
12:00 1,627.30 1,627.47 1,627.03 1,627.39 0.0K
12:01 1,627.62 1,627.95 1,627.47 1,627.76 0.0K
12:02 1,627.62 1,627.93 1,627.47 1,627.76 0.0K
12:03 1,627.65 1,627.79 1,627.26 1,627.33 0.0K
12:04 1,627.58 1,627.84 1,627.35 1,627.76 0.0K
12:05 1,627.83 1,627.83 1,627.40 1,627.40 0.0K
12:06 1,627.55 1,627.81 1,627.23 1,627.35 0.0K
12:07 1,627.40 1,627.56 1,626.91 1,626.91 0.0K
12:08 1,627.00 1,627.19 1,626.77 1,626.91 0.0K
12:09 1,627.11 1,627.40 1,626.72 1,627.05 0.0K
12:10 1,627.19 1,627.30 1,626.81 1,627.12 0.0K
12:11 1,627.02 1,627.23 1,626.84 1,626.84 0.0K
12:12 1,626.75 1,627.19 1,626.59 1,626.82 0.0K
12:13 1,626.77 1,626.98 1,626.61 1,626.61 0.0K
12:14 1,626.81 1,627.02 1,626.65 1,627.02 0.0K
12:15 1,627.32 1,627.32 1,626.88 1,627.05 0.0K
12:16 1,626.95 1,627.32 1,626.82 1,627.16 0.0K
12:17 1,627.16 1,627.23 1,626.93 1,626.95 0.0K
12:18 1,627.19 1,627.23 1,626.82 1,626.84 0.0K
12:19 1,627.02 1,627.14 1,626.75 1,626.75 0.0K
12:20 1,626.98 1,626.98 1,626.61 1,626.91 0.0K
12:21 1,626.98 1,627.05 1,626.58 1,627.00 0.0K
12:22 1,626.89 1,626.96 1,626.40 1,626.52 0.0K
12:23 1,626.67 1,626.67 1,626.30 1,626.44 0.0K
12:24 1,626.52 1,626.98 1,626.35 1,626.68 0.0K
12:25 1,626.65 1,626.96 1,626.59 1,626.70 0.0K
12:26 1,626.74 1,626.84 1,626.35 1,626.45 0.0K
12:27 1,626.40 1,626.61 1,626.33 1,626.54 0.0K
12:28 1,626.49 1,626.63 1,626.14 1,626.26 0.0K
12:29 1,626.38 1,626.67 1,626.23 1,626.67 0.0K
12:30 1,626.51 1,626.75 1,626.51 1,626.58 0.0K
12:31 1,626.59 1,627.02 1,626.37 1,626.79 0.0K
12:32 1,626.72 1,627.00 1,626.65 1,626.91 0.0K
12:33 1,626.82 1,627.12 1,626.58 1,626.79 0.0K
12:34 1,626.59 1,627.05 1,626.51 1,626.75 0.0K
12:35 1,626.75 1,626.81 1,626.54 1,626.70 0.0K
12:36 1,626.35 1,626.74 1,626.30 1,626.42 0.0K
12:37 1,626.65 1,626.84 1,626.45 1,626.70 0.0K
12:38 1,626.45 1,626.68 1,626.12 1,626.42 0.0K
12:39 1,626.33 1,626.56 1,626.12 1,626.21 0.0K
12:40 1,626.47 1,626.51 1,626.15 1,626.44 0.0K
12:41 1,626.38 1,626.42 1,626.01 1,626.35 0.0K
12:42 1,626.26 1,626.51 1,626.03 1,626.15 0.0K
12:43 1,626.15 1,626.49 1,626.07 1,626.44 0.0K
12:44 1,626.47 1,626.47 1,625.98 1,626.28 0.0K
12:45 1,626.19 1,626.54 1,626.14 1,626.28 0.0K
12:46 1,626.33 1,626.51 1,626.17 1,626.37 0.0K
12:47 1,626.42 1,626.45 1,626.17 1,626.19 0.0K
12:48 1,626.37 1,626.37 1,625.89 1,625.89 0.0K
12:49 1,626.03 1,626.17 1,625.75 1,625.93 0.0K
12:50 1,625.68 1,626.40 1,625.63 1,626.35 0.0K
12:51 1,626.45 1,626.45 1,626.07 1,626.23 0.0K
12:52 1,626.31 1,626.31 1,625.47 1,625.47 0.0K
12:53 1,626.00 1,626.00 1,625.50 1,625.57 0.0K
12:54 1,625.70 1,626.05 1,625.59 1,625.80 0.0K
12:55 1,625.43 1,626.31 1,625.31 1,626.31 0.0K
12:56 1,626.10 1,626.24 1,625.80 1,626.12 0.0K
12:57 1,626.15 1,626.30 1,625.89 1,626.08 0.0K
12:58 1,626.05 1,626.52 1,626.00 1,626.33 0.0K
12:59 1,626.40 1,626.51 1,626.21 1,626.21 0.0K
13:00 1,626.07 1,626.47 1,626.07 1,626.37 0.0K
13:01 1,626.37 1,626.59 1,626.05 1,626.38 0.0K
13:02 1,626.30 1,626.52 1,626.19 1,626.40 0.0K
13:03 1,626.59 1,626.75 1,626.37 1,626.75 0.0K
13:04 1,626.79 1,626.79 1,626.17 1,626.67 0.0K
13:05 1,626.65 1,626.72 1,626.24 1,626.45 0.0K
13:06 1,626.52 1,626.75 1,626.23 1,626.23 0.0K
13:07 1,626.33 1,627.07 1,626.28 1,626.84 0.0K
13:08 1,626.74 1,626.88 1,626.58 1,626.59 0.0K
13:09 1,626.68 1,626.96 1,626.58 1,626.91 0.0K
13:10 1,626.77 1,627.11 1,626.70 1,627.09 0.0K
13:11 1,626.82 1,627.23 1,626.74 1,627.03 0.0K
13:12 1,626.82 1,626.95 1,626.65 1,626.82 0.0K
13:13 1,626.68 1,626.81 1,626.28 1,626.54 0.0K
13:14 1,626.61 1,626.75 1,626.40 1,626.42 0.0K
13:15 1,626.49 1,626.79 1,626.44 1,626.44 0.0K
13:16 1,626.74 1,627.07 1,626.52 1,627.03 0.0K
13:17 1,626.86 1,627.11 1,626.63 1,626.98 0.0K
13:18 1,626.77 1,627.03 1,626.51 1,626.89 0.0K
13:19 1,627.14 1,627.19 1,626.65 1,626.68 0.0K
13:20 1,626.70 1,627.09 1,626.56 1,626.56 0.0K
13:21 1,626.86 1,626.86 1,626.26 1,626.47 0.0K
13:22 1,626.42 1,626.58 1,626.15 1,626.26 0.0K
13:23 1,626.30 1,626.38 1,625.96 1,626.21 0.0K
13:24 1,626.10 1,626.33 1,625.82 1,626.26 0.0K
13:25 1,626.24 1,626.31 1,625.87 1,626.00 0.0K
13:26 1,626.08 1,626.35 1,625.79 1,625.89 0.0K
13:27 1,626.23 1,626.23 1,625.49 1,625.75 0.0K
13:28 1,625.94 1,625.98 1,625.45 1,625.84 0.0K
13:29 1,625.77 1,626.24 1,625.77 1,626.24 0.0K
13:30 1,626.35 1,626.49 1,626.00 1,626.07 0.0K
13:31 1,626.35 1,627.14 1,626.31 1,626.81 0.0K
13:32 1,626.93 1,626.93 1,626.44 1,626.61 0.0K
13:33 1,626.52 1,626.72 1,626.33 1,626.72 0.0K
13:34 1,626.49 1,626.59 1,626.40 1,626.45 0.0K
13:35 1,626.61 1,626.72 1,626.30 1,626.52 0.0K
13:36 1,626.37 1,626.81 1,626.10 1,626.10 0.0K
13:37 1,625.98 1,626.26 1,625.84 1,625.98 0.0K
13:38 1,626.10 1,626.23 1,625.75 1,626.00 0.0K
13:39 1,625.98 1,626.07 1,625.71 1,625.73 0.0K
13:40 1,625.75 1,626.54 1,625.71 1,625.71 0.0K
13:41 1,625.93 1,626.15 1,625.71 1,626.10 0.0K
13:42 1,625.94 1,626.08 1,625.70 1,625.96 0.0K
13:43 1,625.96 1,626.03 1,625.47 1,625.47 0.0K
13:44 1,625.47 1,625.77 1,625.38 1,625.57 0.0K
13:45 1,625.45 1,625.66 1,625.27 1,625.40 0.0K
13:46 1,625.38 1,625.45 1,624.57 1,624.57 0.0K
13:47 1,624.52 1,625.10 1,624.39 1,624.92 0.0K
13:48 1,624.82 1,624.98 1,624.54 1,624.73 0.0K
13:49 1,624.52 1,624.64 1,624.29 1,624.61 0.0K
13:50 1,624.52 1,624.87 1,624.34 1,624.83 0.0K
13:51 1,624.76 1,624.89 1,624.43 1,624.89 0.0K
13:52 1,625.01 1,625.10 1,624.57 1,624.71 0.0K
13:53 1,625.01 1,625.66 1,624.62 1,625.27 0.0K
13:54 1,625.13 1,625.27 1,624.71 1,624.78 0.0K
13:55 1,625.01 1,625.06 1,624.34 1,624.34 0.0K
13:56 1,624.61 1,624.61 1,623.83 1,623.99 0.0K
13:57 1,623.78 1,624.24 1,623.78 1,624.01 0.0K
13:58 1,623.71 1,624.45 1,623.71 1,624.45 0.0K
13:59 1,624.13 1,624.54 1,624.11 1,624.38 0.0K
14:00 1,624.29 1,624.68 1,624.04 1,624.36 0.0K
14:01 1,624.02 1,624.57 1,624.02 1,624.43 0.0K
14:02 1,624.38 1,625.03 1,624.34 1,624.85 0.0K
14:03 1,624.64 1,625.24 1,624.64 1,625.13 0.0K
14:04 1,625.06 1,625.36 1,625.03 1,625.06 0.0K
14:05 1,625.20 1,625.38 1,625.12 1,625.12 0.0K
14:06 1,625.19 1,625.38 1,624.90 1,625.05 0.0K
14:07 1,625.08 1,625.49 1,625.05 1,625.05 0.0K
14:08 1,625.33 1,625.64 1,624.98 1,625.43 0.0K
14:09 1,625.50 1,625.73 1,625.36 1,625.52 0.0K
14:10 1,625.59 1,625.59 1,625.20 1,625.34 0.0K
14:11 1,625.34 1,625.59 1,625.15 1,625.31 0.0K
14:12 1,625.47 1,625.63 1,625.15 1,625.63 0.0K
14:13 1,625.40 1,625.73 1,625.26 1,625.64 0.0K
14:14 1,625.96 1,626.31 1,625.66 1,626.31 0.0K
14:15 1,626.47 1,626.54 1,626.12 1,626.12 0.0K
14:16 1,626.26 1,626.31 1,625.77 1,625.77 0.0K
14:17 1,625.77 1,626.19 1,625.70 1,625.82 0.0K
14:18 1,626.05 1,626.10 1,625.70 1,625.82 0.0K
14:19 1,626.01 1,626.01 1,625.54 1,625.71 0.0K
14:20 1,625.68 1,625.77 1,625.34 1,625.77 0.0K
14:21 1,625.50 1,626.07 1,625.50 1,626.01 0.0K
14:22 1,625.71 1,626.30 1,625.64 1,626.10 0.0K
14:23 1,626.15 1,626.28 1,626.00 1,626.24 0.0K
14:24 1,626.21 1,626.24 1,625.94 1,626.03 0.0K
14:25 1,625.94 1,626.31 1,625.49 1,625.84 0.0K
14:26 1,625.75 1,626.03 1,625.56 1,625.56 0.0K
14:27 1,625.77 1,625.93 1,625.43 1,625.68 0.0K
14:28 1,625.70 1,625.96 1,625.34 1,625.34 0.0K
14:29 1,625.89 1,625.89 1,625.57 1,625.61 0.0K
14:30 1,625.75 1,625.94 1,625.59 1,625.59 0.0K
14:31 1,625.63 1,626.30 1,625.63 1,626.05 0.0K
14:32 1,625.96 1,626.15 1,625.77 1,625.86 0.0K
14:33 1,625.87 1,626.15 1,625.64 1,626.15 0.0K
14:34 1,626.00 1,626.23 1,625.82 1,626.23 0.0K
14:35 1,626.01 1,626.23 1,625.68 1,626.23 0.0K
14:36 1,626.05 1,626.30 1,625.71 1,626.17 0.0K
14:37 1,626.17 1,626.37 1,625.91 1,626.15 0.0K
14:38 1,626.30 1,626.58 1,626.07 1,626.38 0.0K
14:39 1,626.51 1,626.81 1,626.14 1,626.58 0.0K
14:40 1,626.37 1,626.70 1,626.37 1,626.52 0.0K
14:41 1,626.52 1,626.91 1,626.37 1,626.59 0.0K
14:42 1,626.63 1,626.84 1,626.37 1,626.51 0.0K
14:43 1,626.40 1,626.86 1,626.05 1,626.19 0.0K
14:44 1,626.49 1,626.54 1,626.21 1,626.47 0.0K
14:45 1,626.38 1,626.68 1,626.10 1,626.10 0.0K
14:46 1,626.17 1,626.81 1,626.17 1,626.47 0.0K
14:47 1,626.58 1,626.79 1,626.38 1,626.68 0.0K
14:48 1,626.88 1,627.32 1,626.77 1,627.26 0.0K
14:49 1,626.89 1,627.37 1,626.89 1,627.28 0.0K
14:50 1,627.30 1,627.62 1,627.12 1,627.42 0.0K
14:51 1,627.16 1,627.30 1,626.82 1,627.02 0.0K
14:52 1,627.02 1,627.05 1,626.56 1,626.61 0.0K
14:53 1,626.65 1,626.89 1,626.51 1,626.86 0.0K
14:54 1,626.81 1,626.88 1,626.26 1,626.61 0.0K
14:55 1,626.54 1,626.70 1,626.17 1,626.31 0.0K
14:56 1,626.45 1,626.59 1,626.21 1,626.47 0.0K
14:57 1,626.31 1,626.88 1,626.23 1,626.52 0.0K
14:58 1,626.56 1,626.86 1,626.24 1,626.24 0.0K
14:59 1,626.44 1,626.67 1,626.12 1,626.52 0.0K
15:00 1,626.74 1,626.74 1,626.17 1,626.52 0.0K
15:01 1,626.40 1,626.52 1,626.26 1,626.37 0.0K
15:02 1,626.38 1,626.54 1,626.10 1,626.45 0.0K
15:03 1,626.51 1,626.63 1,626.17 1,626.56 0.0K
15:04 1,626.21 1,626.67 1,626.21 1,626.58 0.0K
15:05 1,626.51 1,626.81 1,626.21 1,626.52 0.0K
15:06 1,626.51 1,626.67 1,626.23 1,626.44 0.0K
15:07 1,626.44 1,626.79 1,626.15 1,626.54 0.0K
15:08 1,626.52 1,626.77 1,626.23 1,626.59 0.0K
15:09 1,626.63 1,626.93 1,626.40 1,626.63 0.0K
15:10 1,626.47 1,626.77 1,626.28 1,626.28 0.0K
15:11 1,626.67 1,626.82 1,626.24 1,626.70 0.0K
15:12 1,626.84 1,626.93 1,626.38 1,626.52 0.0K
15:13 1,626.38 1,626.77 1,626.23 1,626.31 0.0K
15:14 1,626.15 1,626.75 1,626.15 1,626.33 0.0K
15:15 1,626.35 1,626.82 1,626.15 1,626.31 0.0K
15:16 1,626.56 1,626.67 1,626.35 1,626.49 0.0K
15:17 1,626.33 1,626.77 1,626.26 1,626.28 0.0K
15:18 1,626.17 1,626.82 1,626.17 1,626.77 0.0K
15:19 1,626.54 1,627.18 1,626.47 1,626.86 0.0K
15:20 1,627.14 1,627.14 1,627.12 1,627.12 0.0K
15:21 1,627.12 1,627.12 1,627.12 1,627.12 0.0K
15:22 1,627.12 1,627.12 1,627.12 1,627.12 0.0K
15:23 1,627.12 1,627.12 1,627.12 1,627.12 0.0K
15:24 1,627.12 1,627.12 1,627.12 1,627.12 0.0K
15:25 1,627.12 1,627.12 1,627.12 1,627.12 0.0K
15:26 1,627.12 1,627.12 1,627.12 1,627.12 0.0K
15:27 1,627.12 1,627.12 1,627.12 1,627.12 0.0K
15:28 1,627.12 1,627.12 1,627.12 1,627.12 0.0K
15:29 1,627.12 1,627.39 1,627.02 1,627.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据