KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,709.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,623.27 1,623.27 1,622.58 1,623.09 0.0K
09:01 1,622.91 1,623.65 1,622.47 1,623.51 0.0K
09:02 1,623.53 1,624.57 1,623.53 1,624.31 0.0K
09:03 1,624.48 1,624.48 1,624.06 1,624.13 0.0K
09:04 1,624.34 1,624.43 1,623.55 1,623.55 0.0K
09:05 1,623.71 1,623.78 1,622.77 1,623.02 0.0K
09:06 1,622.93 1,623.69 1,622.88 1,623.69 0.0K
09:07 1,623.74 1,624.64 1,623.67 1,624.33 0.0K
09:08 1,624.57 1,625.33 1,624.57 1,625.14 0.0K
09:09 1,625.14 1,625.14 1,624.68 1,624.79 0.0K
09:10 1,624.87 1,625.37 1,624.41 1,625.12 0.0K
09:11 1,625.09 1,625.76 1,624.96 1,625.40 0.0K
09:12 1,625.53 1,625.95 1,625.44 1,625.95 0.0K
09:13 1,625.69 1,626.04 1,625.55 1,625.65 0.0K
09:14 1,625.86 1,626.04 1,625.58 1,625.97 0.0K
09:15 1,625.69 1,626.94 1,625.69 1,626.75 0.0K
09:16 1,626.76 1,626.91 1,626.39 1,626.69 0.0K
09:17 1,626.96 1,628.20 1,626.91 1,628.16 0.0K
09:18 1,628.13 1,628.39 1,627.51 1,627.56 0.0K
09:19 1,627.65 1,628.34 1,627.58 1,628.32 0.0K
09:20 1,628.07 1,628.60 1,627.81 1,628.32 0.0K
09:21 1,628.39 1,628.39 1,627.86 1,627.95 0.0K
09:22 1,628.11 1,628.23 1,627.72 1,627.86 0.0K
09:23 1,627.68 1,628.20 1,627.59 1,627.74 0.0K
09:24 1,627.58 1,628.18 1,627.19 1,628.18 0.0K
09:25 1,628.04 1,628.80 1,628.04 1,628.71 0.0K
09:26 1,628.46 1,628.87 1,628.44 1,628.50 0.0K
09:27 1,628.48 1,629.03 1,628.41 1,628.81 0.0K
09:28 1,628.97 1,629.20 1,628.76 1,628.76 0.0K
09:29 1,628.83 1,629.15 1,628.60 1,628.71 0.0K
09:30 1,628.60 1,629.01 1,627.77 1,627.77 0.0K
09:31 1,627.65 1,627.65 1,626.16 1,626.16 0.0K
09:32 1,626.13 1,627.54 1,625.62 1,627.54 0.0K
09:33 1,627.28 1,628.20 1,627.15 1,627.81 0.0K
09:34 1,627.63 1,627.88 1,627.21 1,627.45 0.0K
09:35 1,627.31 1,627.67 1,626.80 1,626.80 0.0K
09:36 1,626.87 1,627.14 1,626.68 1,626.96 0.0K
09:37 1,626.69 1,627.05 1,626.46 1,627.05 0.0K
09:38 1,627.03 1,627.33 1,626.30 1,626.94 0.0K
09:39 1,627.03 1,627.29 1,626.66 1,626.99 0.0K
09:40 1,626.98 1,627.08 1,626.66 1,626.68 0.0K
09:41 1,626.99 1,626.99 1,626.36 1,626.52 0.0K
09:42 1,626.34 1,626.92 1,626.32 1,626.73 0.0K
09:43 1,626.84 1,627.15 1,626.61 1,627.12 0.0K
09:44 1,627.12 1,627.42 1,626.89 1,627.31 0.0K
09:45 1,627.38 1,627.77 1,627.03 1,627.08 0.0K
09:46 1,627.24 1,627.24 1,626.55 1,626.80 0.0K
09:47 1,626.98 1,627.14 1,626.53 1,626.57 0.0K
09:48 1,626.71 1,626.71 1,626.16 1,626.66 0.0K
09:49 1,626.53 1,626.80 1,626.23 1,626.50 0.0K
09:50 1,626.66 1,626.80 1,626.25 1,626.29 0.0K
09:51 1,626.18 1,626.23 1,625.39 1,625.74 0.0K
09:52 1,625.28 1,625.63 1,625.05 1,625.12 0.0K
09:53 1,625.40 1,625.40 1,624.80 1,624.98 0.0K
09:54 1,625.26 1,625.35 1,624.82 1,625.00 0.0K
09:55 1,625.07 1,625.32 1,624.86 1,624.96 0.0K
09:56 1,625.17 1,625.39 1,624.64 1,624.68 0.0K
09:57 1,624.96 1,625.00 1,624.26 1,624.52 0.0K
09:58 1,624.56 1,624.56 1,623.71 1,623.83 0.0K
09:59 1,623.76 1,624.01 1,623.55 1,623.71 0.0K
10:00 1,623.74 1,623.92 1,623.34 1,623.41 0.0K
10:01 1,623.28 1,623.57 1,622.72 1,623.16 0.0K
10:02 1,623.16 1,623.32 1,622.84 1,623.21 0.0K
10:03 1,622.86 1,623.41 1,622.86 1,622.91 0.0K
10:04 1,623.07 1,623.11 1,622.44 1,622.63 0.0K
10:05 1,622.40 1,622.40 1,621.76 1,621.87 0.0K
10:06 1,621.73 1,622.59 1,621.57 1,622.59 0.0K
10:07 1,622.63 1,623.02 1,622.33 1,622.82 0.0K
10:08 1,622.89 1,623.07 1,622.59 1,622.70 0.0K
10:09 1,622.91 1,623.00 1,622.51 1,622.89 0.0K
10:10 1,622.95 1,623.27 1,622.54 1,622.74 0.0K
10:11 1,622.97 1,623.09 1,622.61 1,622.79 0.0K
10:12 1,622.98 1,622.98 1,622.29 1,622.40 0.0K
10:13 1,622.33 1,622.33 1,621.66 1,621.66 0.0K
10:14 1,621.53 1,621.53 1,620.17 1,620.46 0.0K
10:15 1,620.67 1,620.88 1,620.30 1,620.88 0.0K
10:16 1,620.79 1,621.11 1,620.53 1,620.90 0.0K
10:17 1,620.90 1,621.18 1,620.56 1,620.74 0.0K
10:18 1,620.54 1,621.09 1,620.53 1,620.86 0.0K
10:19 1,620.76 1,621.48 1,620.76 1,621.34 0.0K
10:20 1,621.34 1,621.80 1,621.30 1,621.80 0.0K
10:21 1,621.46 1,622.13 1,621.46 1,621.73 0.0K
10:22 1,621.48 1,622.01 1,621.48 1,622.01 0.0K
10:23 1,621.73 1,621.73 1,621.32 1,621.37 0.0K
10:24 1,621.50 1,621.71 1,621.30 1,621.69 0.0K
10:25 1,621.57 1,621.66 1,621.06 1,621.20 0.0K
10:26 1,621.23 1,621.41 1,620.90 1,621.18 0.0K
10:27 1,621.41 1,621.85 1,621.32 1,621.62 0.0K
10:28 1,621.66 1,621.80 1,621.48 1,621.66 0.0K
10:29 1,621.41 1,621.71 1,621.23 1,621.30 0.0K
10:30 1,621.60 1,621.73 1,620.97 1,620.97 0.0K
10:31 1,621.07 1,621.16 1,620.69 1,620.69 0.0K
10:32 1,620.69 1,621.13 1,620.49 1,620.65 0.0K
10:33 1,620.47 1,621.39 1,620.47 1,621.22 0.0K
10:34 1,621.27 1,622.05 1,620.95 1,621.78 0.0K
10:35 1,621.68 1,622.05 1,621.50 1,621.76 0.0K
10:36 1,621.76 1,621.89 1,621.60 1,621.69 0.0K
10:37 1,621.64 1,621.76 1,621.16 1,621.27 0.0K
10:38 1,621.25 1,621.82 1,621.25 1,621.59 0.0K
10:39 1,621.80 1,621.85 1,621.41 1,621.48 0.0K
10:40 1,621.75 1,621.75 1,621.30 1,621.30 0.0K
10:41 1,621.48 1,621.48 1,620.76 1,620.90 0.0K
10:42 1,621.02 1,621.64 1,621.02 1,621.64 0.0K
10:43 1,621.46 1,622.21 1,621.29 1,621.64 0.0K
10:44 1,621.89 1,622.03 1,621.41 1,621.41 0.0K
10:45 1,621.55 1,621.71 1,621.13 1,621.29 0.0K
10:46 1,621.46 1,621.46 1,621.00 1,621.16 0.0K
10:47 1,621.36 1,621.52 1,620.99 1,621.06 0.0K
10:48 1,620.88 1,621.30 1,620.42 1,620.49 0.0K
10:49 1,620.39 1,620.79 1,620.14 1,620.21 0.0K
10:50 1,620.21 1,620.39 1,619.70 1,620.10 0.0K
10:51 1,620.23 1,620.74 1,620.12 1,620.60 0.0K
10:52 1,620.77 1,620.77 1,620.53 1,620.60 0.0K
10:53 1,620.65 1,621.13 1,620.60 1,620.97 0.0K
10:54 1,620.95 1,621.41 1,620.84 1,621.34 0.0K
10:55 1,621.16 1,621.82 1,621.02 1,621.82 0.0K
10:56 1,621.91 1,622.10 1,621.62 1,622.10 0.0K
10:57 1,621.68 1,622.06 1,621.60 1,621.99 0.0K
10:58 1,622.03 1,622.44 1,621.92 1,622.05 0.0K
10:59 1,622.12 1,622.33 1,621.73 1,621.73 0.0K
11:00 1,621.69 1,622.08 1,621.23 1,621.34 0.0K
11:01 1,621.48 1,621.75 1,621.27 1,621.43 0.0K
11:02 1,621.43 1,621.53 1,621.20 1,621.46 0.0K
11:03 1,621.29 1,621.80 1,621.23 1,621.76 0.0K
11:04 1,621.55 1,621.80 1,621.36 1,621.66 0.0K
11:05 1,621.52 1,621.91 1,621.46 1,621.46 0.0K
11:06 1,621.64 1,621.83 1,621.37 1,621.46 0.0K
11:07 1,621.50 1,621.96 1,621.50 1,621.78 0.0K
11:08 1,621.73 1,622.51 1,621.73 1,622.29 0.0K
11:09 1,622.08 1,622.51 1,622.08 1,622.33 0.0K
11:10 1,622.24 1,622.52 1,622.13 1,622.33 0.0K
11:11 1,622.40 1,622.49 1,621.99 1,622.19 0.0K
11:12 1,622.05 1,622.56 1,622.05 1,622.36 0.0K
11:13 1,622.38 1,622.65 1,622.31 1,622.54 0.0K
11:14 1,622.61 1,622.72 1,622.28 1,622.72 0.0K
11:15 1,622.47 1,622.93 1,622.36 1,622.82 0.0K
11:16 1,622.98 1,623.18 1,622.70 1,622.79 0.0K
11:17 1,623.02 1,623.12 1,622.70 1,622.89 0.0K
11:18 1,623.02 1,623.11 1,622.63 1,622.84 0.0K
11:19 1,623.04 1,623.04 1,622.12 1,622.33 0.0K
11:20 1,622.51 1,623.12 1,622.26 1,622.84 0.0K
11:21 1,623.16 1,623.19 1,622.63 1,622.98 0.0K
11:22 1,622.65 1,622.98 1,622.49 1,622.59 0.0K
11:23 1,622.81 1,623.02 1,622.58 1,622.75 0.0K
11:24 1,622.88 1,622.89 1,622.59 1,622.82 0.0K
11:25 1,622.65 1,622.77 1,622.17 1,622.17 0.0K
11:26 1,622.36 1,622.70 1,622.15 1,622.70 0.0K
11:27 1,622.56 1,622.82 1,622.17 1,622.68 0.0K
11:28 1,622.52 1,622.61 1,622.12 1,622.51 0.0K
11:29 1,622.51 1,622.75 1,622.31 1,622.49 0.0K
11:30 1,622.58 1,622.93 1,622.54 1,622.77 0.0K
11:31 1,623.07 1,623.07 1,622.63 1,622.81 0.0K
11:32 1,622.79 1,623.02 1,622.58 1,622.61 0.0K
11:33 1,622.47 1,622.77 1,622.28 1,622.72 0.0K
11:34 1,622.47 1,622.58 1,622.10 1,622.13 0.0K
11:35 1,622.33 1,622.47 1,622.06 1,622.38 0.0K
11:36 1,622.38 1,622.45 1,621.96 1,622.29 0.0K
11:37 1,622.38 1,622.38 1,622.06 1,622.10 0.0K
11:38 1,622.17 1,622.17 1,621.85 1,621.85 0.0K
11:39 1,621.85 1,622.03 1,621.39 1,621.75 0.0K
11:40 1,621.36 1,621.62 1,619.78 1,619.78 0.0K
11:41 1,619.84 1,619.84 1,618.14 1,618.14 0.0K
11:42 1,618.39 1,619.01 1,617.95 1,618.85 0.0K
11:43 1,618.92 1,619.22 1,618.74 1,618.92 0.0K
11:44 1,618.72 1,619.54 1,618.72 1,619.31 0.0K
11:45 1,619.31 1,619.91 1,619.31 1,619.91 0.0K
11:46 1,619.86 1,620.51 1,619.70 1,620.51 0.0K
11:47 1,620.63 1,620.63 1,620.14 1,620.30 0.0K
11:48 1,620.31 1,620.31 1,619.38 1,619.50 0.0K
11:49 1,619.54 1,619.89 1,619.52 1,619.87 0.0K
11:50 1,619.63 1,620.03 1,619.63 1,619.80 0.0K
11:51 1,619.77 1,620.12 1,619.68 1,619.75 0.0K
11:52 1,619.80 1,620.03 1,619.61 1,619.71 0.0K
11:53 1,619.75 1,619.96 1,619.66 1,619.73 0.0K
11:54 1,619.70 1,620.14 1,619.66 1,620.00 0.0K
11:55 1,619.84 1,620.03 1,619.82 1,619.82 0.0K
11:56 1,620.26 1,620.35 1,619.91 1,620.10 0.0K
11:57 1,620.21 1,620.37 1,619.78 1,619.78 0.0K
11:58 1,619.91 1,620.19 1,619.02 1,619.02 0.0K
11:59 1,619.24 1,619.41 1,618.83 1,619.33 0.0K
12:00 1,619.25 1,619.40 1,618.95 1,619.04 0.0K
12:01 1,619.20 1,619.34 1,619.01 1,619.27 0.0K
12:02 1,619.17 1,619.55 1,619.01 1,619.48 0.0K
12:03 1,619.18 1,619.50 1,618.90 1,618.95 0.0K
12:04 1,619.02 1,619.02 1,618.37 1,618.58 0.0K
12:05 1,618.46 1,618.80 1,618.18 1,618.35 0.0K
12:06 1,618.18 1,618.57 1,618.18 1,618.34 0.0K
12:07 1,618.32 1,618.69 1,618.26 1,618.69 0.0K
12:08 1,618.62 1,618.62 1,617.95 1,617.95 0.0K
12:09 1,618.23 1,618.23 1,617.68 1,617.68 0.0K
12:10 1,617.82 1,618.41 1,617.82 1,618.25 0.0K
12:11 1,618.26 1,618.55 1,617.93 1,618.23 0.0K
12:12 1,618.05 1,618.41 1,617.70 1,618.09 0.0K
12:13 1,618.00 1,618.39 1,617.96 1,618.19 0.0K
12:14 1,618.34 1,618.44 1,618.04 1,618.26 0.0K
12:15 1,618.39 1,618.39 1,617.88 1,617.95 0.0K
12:16 1,618.04 1,618.25 1,617.66 1,617.81 0.0K
12:17 1,617.84 1,618.02 1,617.72 1,617.75 0.0K
12:18 1,617.82 1,618.37 1,617.82 1,617.91 0.0K
12:19 1,617.98 1,618.39 1,617.93 1,618.18 0.0K
12:20 1,618.09 1,618.57 1,617.93 1,618.39 0.0K
12:21 1,618.26 1,618.55 1,618.19 1,618.30 0.0K
12:22 1,618.39 1,618.99 1,618.35 1,618.49 0.0K
12:23 1,618.53 1,618.80 1,618.39 1,618.39 0.0K
12:24 1,618.49 1,618.90 1,618.44 1,618.69 0.0K
12:25 1,618.64 1,618.64 1,618.05 1,618.05 0.0K
12:26 1,617.88 1,618.07 1,617.79 1,617.86 0.0K
12:27 1,617.96 1,618.12 1,617.75 1,617.96 0.0K
12:28 1,617.91 1,618.12 1,617.72 1,617.82 0.0K
12:29 1,617.93 1,617.93 1,617.01 1,617.15 0.0K
12:30 1,616.99 1,617.31 1,616.97 1,617.31 0.0K
12:31 1,616.99 1,617.45 1,616.97 1,617.26 0.0K
12:32 1,617.06 1,617.52 1,617.06 1,617.29 0.0K
12:33 1,617.19 1,617.51 1,617.06 1,617.47 0.0K
12:34 1,617.35 1,617.84 1,617.22 1,617.68 0.0K
12:35 1,617.88 1,618.04 1,617.52 1,618.04 0.0K
12:36 1,618.05 1,618.05 1,617.63 1,617.63 0.0K
12:37 1,617.91 1,618.09 1,617.77 1,617.79 0.0K
12:38 1,618.04 1,618.46 1,617.75 1,618.28 0.0K
12:39 1,618.00 1,618.41 1,617.88 1,618.23 0.0K
12:40 1,618.18 1,618.51 1,618.05 1,618.51 0.0K
12:41 1,618.41 1,618.44 1,618.12 1,618.23 0.0K
12:42 1,618.14 1,618.46 1,618.09 1,618.46 0.0K
12:43 1,618.16 1,618.76 1,618.16 1,618.37 0.0K
12:44 1,618.25 1,618.69 1,618.25 1,618.35 0.0K
12:45 1,618.67 1,618.67 1,617.95 1,618.00 0.0K
12:46 1,618.26 1,618.39 1,617.96 1,618.35 0.0K
12:47 1,618.04 1,618.37 1,617.84 1,617.84 0.0K
12:48 1,617.89 1,618.44 1,617.88 1,618.14 0.0K
12:49 1,618.26 1,618.90 1,618.23 1,618.35 0.0K
12:50 1,618.12 1,618.39 1,618.05 1,618.14 0.0K
12:51 1,618.14 1,618.39 1,617.95 1,618.18 0.0K
12:52 1,618.07 1,618.39 1,617.86 1,618.18 0.0K
12:53 1,618.35 1,618.46 1,618.21 1,618.46 0.0K
12:54 1,618.48 1,618.81 1,618.48 1,618.62 0.0K
12:55 1,618.60 1,618.88 1,618.44 1,618.87 0.0K
12:56 1,618.76 1,618.83 1,617.79 1,618.02 0.0K
12:57 1,617.72 1,618.09 1,617.70 1,617.73 0.0K
12:58 1,617.86 1,618.00 1,617.08 1,617.19 0.0K
12:59 1,617.35 1,617.36 1,616.96 1,617.12 0.0K
13:00 1,617.24 1,617.45 1,616.85 1,616.85 0.0K
13:01 1,616.90 1,617.01 1,616.67 1,616.80 0.0K
13:02 1,616.82 1,616.96 1,616.64 1,616.76 0.0K
13:03 1,616.82 1,616.94 1,616.59 1,616.62 0.0K
13:04 1,616.64 1,616.80 1,616.46 1,616.60 0.0K
13:05 1,616.76 1,616.92 1,616.59 1,616.85 0.0K
13:06 1,616.66 1,616.83 1,616.37 1,616.43 0.0K
13:07 1,616.44 1,616.69 1,616.34 1,616.44 0.0K
13:08 1,616.59 1,616.76 1,616.48 1,616.71 0.0K
13:09 1,616.62 1,616.94 1,616.62 1,616.90 0.0K
13:10 1,616.87 1,617.20 1,616.80 1,616.80 0.0K
13:11 1,616.83 1,616.90 1,616.55 1,616.90 0.0K
13:12 1,616.69 1,616.96 1,616.66 1,616.66 0.0K
13:13 1,616.87 1,617.19 1,616.82 1,617.10 0.0K
13:14 1,617.24 1,617.24 1,616.87 1,617.22 0.0K
13:15 1,617.01 1,617.17 1,616.78 1,616.89 0.0K
13:16 1,617.24 1,617.24 1,616.66 1,617.17 0.0K
13:17 1,616.90 1,617.22 1,616.87 1,616.96 0.0K
13:18 1,617.08 1,617.15 1,616.87 1,616.94 0.0K
13:19 1,617.03 1,617.31 1,616.82 1,617.31 0.0K
13:20 1,617.08 1,617.26 1,616.62 1,616.80 0.0K
13:21 1,616.89 1,616.99 1,616.55 1,616.69 0.0K
13:22 1,616.71 1,617.01 1,616.39 1,616.39 0.0K
13:23 1,616.20 1,616.39 1,615.86 1,616.07 0.0K
13:24 1,616.29 1,616.60 1,616.11 1,616.46 0.0K
13:25 1,616.32 1,616.48 1,616.18 1,616.29 0.0K
13:26 1,616.37 1,616.60 1,616.36 1,616.43 0.0K
13:27 1,616.50 1,616.50 1,615.99 1,616.18 0.0K
13:28 1,615.86 1,616.18 1,615.61 1,615.69 0.0K
13:29 1,615.83 1,615.93 1,615.65 1,615.76 0.0K
13:30 1,615.93 1,616.09 1,615.70 1,616.09 0.0K
13:31 1,615.97 1,616.41 1,615.91 1,616.25 0.0K
13:32 1,616.23 1,616.57 1,616.13 1,616.57 0.0K
13:33 1,616.34 1,616.50 1,616.13 1,616.13 0.0K
13:34 1,616.39 1,616.52 1,616.07 1,616.20 0.0K
13:35 1,616.39 1,616.48 1,616.04 1,616.23 0.0K
13:36 1,616.29 1,616.41 1,615.86 1,616.23 0.0K
13:37 1,616.16 1,616.30 1,615.86 1,615.99 0.0K
13:38 1,616.20 1,616.50 1,616.06 1,616.20 0.0K
13:39 1,616.16 1,616.41 1,615.90 1,616.04 0.0K
13:40 1,616.06 1,616.16 1,615.74 1,615.93 0.0K
13:41 1,615.83 1,616.11 1,615.83 1,616.06 0.0K
13:42 1,616.09 1,616.39 1,615.79 1,615.84 0.0K
13:43 1,616.06 1,616.52 1,615.88 1,616.25 0.0K
13:44 1,616.04 1,616.48 1,615.84 1,616.44 0.0K
13:45 1,616.52 1,616.55 1,616.09 1,616.27 0.0K
13:46 1,616.30 1,616.50 1,616.20 1,616.48 0.0K
13:47 1,616.20 1,616.59 1,616.20 1,616.36 0.0K
13:48 1,616.43 1,616.73 1,616.34 1,616.34 0.0K
13:49 1,616.52 1,616.87 1,616.32 1,616.85 0.0K
13:50 1,616.85 1,617.13 1,616.46 1,616.69 0.0K
13:51 1,616.69 1,617.03 1,616.52 1,616.92 0.0K
13:52 1,616.57 1,617.08 1,616.55 1,616.82 0.0K
13:53 1,616.82 1,617.15 1,616.82 1,616.92 0.0K
13:54 1,616.89 1,617.20 1,616.82 1,616.99 0.0K
13:55 1,617.06 1,617.45 1,616.90 1,617.42 0.0K
13:56 1,617.36 1,617.72 1,617.36 1,617.40 0.0K
13:57 1,617.47 1,617.77 1,617.31 1,617.42 0.0K
13:58 1,617.35 1,617.88 1,617.35 1,617.82 0.0K
13:59 1,617.96 1,617.96 1,617.63 1,617.73 0.0K
14:00 1,617.70 1,617.98 1,617.31 1,617.31 0.0K
14:01 1,617.52 1,617.91 1,617.36 1,617.81 0.0K
14:02 1,617.61 1,617.88 1,617.19 1,617.19 0.0K
14:03 1,617.33 1,617.73 1,617.15 1,617.15 0.0K
14:04 1,617.17 1,617.61 1,617.10 1,617.51 0.0K
14:05 1,617.08 1,617.52 1,617.08 1,617.52 0.0K
14:06 1,617.47 1,617.81 1,617.28 1,617.81 0.0K
14:07 1,617.51 1,617.84 1,617.26 1,617.38 0.0K
14:08 1,617.36 1,617.65 1,617.24 1,617.43 0.0K
14:09 1,617.36 1,617.38 1,616.60 1,616.80 0.0K
14:10 1,616.78 1,617.06 1,616.52 1,616.73 0.0K
14:11 1,616.71 1,616.97 1,616.60 1,616.62 0.0K
14:12 1,616.76 1,616.80 1,616.34 1,616.36 0.0K
14:13 1,616.53 1,616.57 1,616.07 1,616.07 0.0K
14:14 1,616.20 1,616.23 1,615.69 1,615.91 0.0K
14:15 1,615.90 1,616.14 1,615.69 1,615.83 0.0K
14:16 1,615.97 1,616.25 1,615.76 1,615.88 0.0K
14:17 1,615.83 1,616.06 1,615.67 1,615.67 0.0K
14:18 1,615.69 1,615.99 1,615.26 1,615.46 0.0K
14:19 1,615.61 1,615.72 1,615.19 1,615.47 0.0K
14:20 1,615.47 1,615.93 1,615.23 1,615.86 0.0K
14:21 1,615.84 1,616.11 1,615.49 1,615.77 0.0K
14:22 1,615.81 1,616.20 1,615.67 1,615.97 0.0K
14:23 1,615.70 1,616.16 1,615.70 1,616.00 0.0K
14:24 1,615.88 1,616.09 1,615.69 1,615.77 0.0K
14:25 1,615.81 1,616.14 1,615.72 1,615.84 0.0K
14:26 1,616.29 1,616.29 1,615.90 1,616.09 0.0K
14:27 1,615.97 1,616.20 1,615.69 1,615.69 0.0K
14:28 1,615.90 1,616.18 1,615.74 1,616.04 0.0K
14:29 1,616.02 1,616.27 1,615.84 1,615.84 0.0K
14:30 1,615.99 1,616.25 1,615.99 1,616.11 0.0K
14:31 1,616.11 1,616.80 1,616.09 1,616.80 0.0K
14:32 1,616.75 1,617.17 1,616.55 1,616.71 0.0K
14:33 1,616.85 1,617.33 1,616.66 1,617.33 0.0K
14:34 1,617.19 1,617.56 1,617.05 1,617.17 0.0K
14:35 1,617.05 1,617.22 1,616.96 1,617.03 0.0K
14:36 1,617.08 1,617.33 1,616.67 1,616.82 0.0K
14:37 1,616.78 1,616.92 1,616.71 1,616.71 0.0K
14:38 1,616.78 1,616.92 1,616.60 1,616.66 0.0K
14:39 1,616.64 1,617.13 1,616.53 1,616.90 0.0K
14:40 1,616.73 1,617.28 1,616.71 1,616.92 0.0K
14:41 1,616.94 1,617.31 1,616.92 1,617.12 0.0K
14:42 1,617.12 1,617.28 1,616.87 1,616.87 0.0K
14:43 1,617.01 1,617.20 1,616.69 1,616.96 0.0K
14:44 1,617.13 1,617.17 1,616.75 1,616.82 0.0K
14:45 1,616.90 1,617.19 1,616.87 1,617.01 0.0K
14:46 1,617.17 1,617.35 1,616.94 1,617.03 0.0K
14:47 1,616.96 1,617.36 1,616.80 1,617.13 0.0K
14:48 1,617.10 1,617.13 1,616.78 1,617.13 0.0K
14:49 1,616.97 1,617.20 1,616.83 1,616.96 0.0K
14:50 1,617.12 1,617.12 1,616.75 1,616.75 0.0K
14:51 1,616.97 1,616.97 1,616.60 1,616.71 0.0K
14:52 1,617.06 1,617.06 1,616.71 1,616.97 0.0K
14:53 1,616.78 1,616.96 1,616.71 1,616.83 0.0K
14:54 1,616.75 1,616.94 1,616.64 1,616.80 0.0K
14:55 1,616.73 1,617.06 1,616.66 1,616.73 0.0K
14:56 1,616.80 1,616.99 1,616.41 1,616.41 0.0K
14:57 1,616.43 1,616.55 1,616.23 1,616.25 0.0K
14:58 1,616.23 1,616.55 1,616.09 1,616.39 0.0K
14:59 1,616.02 1,616.50 1,616.02 1,616.18 0.0K
15:00 1,616.14 1,616.64 1,616.11 1,616.52 0.0K
15:01 1,616.50 1,616.62 1,616.22 1,616.48 0.0K
15:02 1,616.59 1,616.59 1,616.32 1,616.59 0.0K
15:03 1,616.59 1,616.73 1,616.44 1,616.55 0.0K
15:04 1,616.59 1,616.67 1,616.20 1,616.41 0.0K
15:05 1,616.27 1,616.55 1,616.04 1,616.23 0.0K
15:06 1,616.20 1,616.39 1,616.07 1,616.22 0.0K
15:07 1,616.11 1,616.43 1,616.02 1,616.07 0.0K
15:08 1,615.95 1,616.30 1,615.95 1,615.99 0.0K
15:09 1,616.16 1,616.36 1,615.90 1,615.99 0.0K
15:10 1,616.04 1,616.27 1,615.91 1,615.93 0.0K
15:11 1,616.13 1,616.22 1,615.83 1,616.13 0.0K
15:12 1,616.09 1,616.43 1,616.06 1,616.34 0.0K
15:13 1,616.13 1,616.37 1,615.90 1,615.93 0.0K
15:14 1,616.02 1,616.16 1,615.83 1,615.95 0.0K
15:15 1,616.13 1,616.22 1,615.77 1,615.90 0.0K
15:16 1,615.99 1,616.13 1,615.60 1,615.84 0.0K
15:17 1,615.91 1,616.14 1,615.58 1,616.14 0.0K
15:18 1,616.00 1,616.36 1,615.74 1,616.29 0.0K
15:19 1,616.29 1,616.57 1,615.97 1,616.18 0.0K
15:20 1,616.50 1,616.50 1,616.50 1,616.50 0.0K
15:21 1,616.50 1,616.50 1,616.50 1,616.50 0.0K
15:22 1,616.50 1,616.50 1,616.50 1,616.50 0.0K
15:23 1,616.50 1,616.50 1,616.50 1,616.50 0.0K
15:24 1,616.50 1,616.50 1,616.50 1,616.50 0.0K
15:25 1,616.50 1,616.50 1,616.50 1,616.50 0.0K
15:26 1,616.50 1,616.50 1,616.50 1,616.50 0.0K
15:27 1,616.50 1,616.50 1,616.50 1,616.50 0.0K
15:28 1,616.50 1,616.50 1,616.50 1,616.50 0.0K
15:29 1,616.50 1,616.87 1,616.50 1,616.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据