KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,709.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,624.41 1,624.90 1,624.11 1,624.46 0.0K
09:01 1,624.62 1,625.71 1,624.62 1,625.58 0.0K
09:02 1,625.48 1,626.34 1,625.42 1,625.42 0.0K
09:03 1,625.69 1,626.99 1,625.41 1,626.64 0.0K
09:04 1,626.74 1,627.25 1,626.39 1,627.13 0.0K
09:05 1,626.92 1,627.23 1,626.46 1,626.46 0.0K
09:06 1,626.39 1,626.95 1,625.93 1,626.23 0.0K
09:07 1,626.09 1,626.69 1,625.83 1,626.36 0.0K
09:08 1,626.20 1,626.55 1,625.67 1,625.81 0.0K
09:09 1,625.46 1,625.51 1,624.72 1,625.14 0.0K
09:10 1,625.25 1,625.55 1,625.06 1,625.48 0.0K
09:11 1,625.00 1,625.27 1,624.70 1,624.70 0.0K
09:12 1,624.76 1,624.84 1,624.23 1,624.44 0.0K
09:13 1,624.58 1,624.58 1,623.90 1,624.00 0.0K
09:14 1,623.88 1,624.83 1,623.86 1,624.83 0.0K
09:15 1,624.51 1,624.95 1,624.14 1,624.23 0.0K
09:16 1,624.72 1,624.72 1,624.07 1,624.51 0.0K
09:17 1,624.55 1,624.55 1,623.56 1,623.81 0.0K
09:18 1,623.88 1,623.88 1,623.00 1,623.21 0.0K
09:19 1,623.39 1,623.93 1,623.21 1,623.86 0.0K
09:20 1,623.67 1,624.05 1,623.53 1,623.70 0.0K
09:21 1,623.69 1,624.00 1,623.60 1,623.72 0.0K
09:22 1,623.81 1,624.28 1,623.70 1,623.84 0.0K
09:23 1,623.88 1,624.27 1,623.77 1,624.02 0.0K
09:24 1,623.97 1,624.46 1,623.90 1,624.46 0.0K
09:25 1,624.53 1,624.79 1,624.27 1,624.27 0.0K
09:26 1,624.42 1,624.53 1,624.05 1,624.49 0.0K
09:27 1,624.19 1,624.44 1,624.04 1,624.18 0.0K
09:28 1,624.14 1,624.28 1,623.95 1,624.25 0.0K
09:29 1,624.21 1,624.21 1,623.44 1,623.44 0.0K
09:30 1,623.46 1,623.53 1,622.58 1,622.60 0.0K
09:31 1,622.47 1,622.53 1,622.17 1,622.17 0.0K
09:32 1,622.35 1,622.51 1,621.44 1,621.58 0.0K
09:33 1,621.52 1,621.65 1,620.93 1,621.01 0.0K
09:34 1,620.84 1,621.14 1,620.75 1,620.93 0.0K
09:35 1,620.65 1,621.68 1,620.65 1,621.28 0.0K
09:36 1,621.65 1,621.88 1,621.28 1,621.88 0.0K
09:37 1,621.49 1,622.40 1,621.49 1,622.28 0.0K
09:38 1,622.26 1,622.72 1,622.19 1,622.60 0.0K
09:39 1,622.35 1,622.68 1,621.98 1,622.68 0.0K
09:40 1,622.67 1,622.84 1,622.35 1,622.58 0.0K
09:41 1,622.35 1,622.84 1,622.30 1,622.33 0.0K
09:42 1,622.38 1,623.05 1,622.38 1,623.02 0.0K
09:43 1,623.12 1,623.44 1,622.95 1,623.23 0.0K
09:44 1,623.04 1,623.67 1,623.04 1,623.54 0.0K
09:45 1,623.28 1,623.53 1,622.93 1,623.16 0.0K
09:46 1,623.11 1,623.33 1,622.77 1,623.25 0.0K
09:47 1,622.98 1,623.23 1,622.70 1,622.75 0.0K
09:48 1,622.86 1,623.07 1,622.38 1,622.58 0.0K
09:49 1,622.44 1,622.56 1,621.88 1,621.93 0.0K
09:50 1,621.96 1,622.14 1,621.77 1,621.89 0.0K
09:51 1,621.95 1,622.21 1,621.95 1,622.17 0.0K
09:52 1,622.03 1,622.19 1,621.66 1,621.66 0.0K
09:53 1,621.95 1,622.31 1,621.65 1,622.09 0.0K
09:54 1,622.24 1,622.42 1,621.98 1,622.16 0.0K
09:55 1,622.16 1,622.26 1,621.81 1,621.93 0.0K
09:56 1,621.95 1,622.23 1,621.91 1,622.14 0.0K
09:57 1,621.93 1,622.24 1,621.72 1,621.88 0.0K
09:58 1,621.75 1,622.23 1,621.75 1,622.07 0.0K
09:59 1,622.03 1,622.33 1,621.98 1,622.30 0.0K
10:00 1,621.91 1,622.35 1,621.84 1,621.93 0.0K
10:01 1,621.81 1,622.03 1,621.08 1,621.08 0.0K
10:02 1,621.40 1,621.47 1,621.00 1,621.07 0.0K
10:03 1,620.72 1,621.08 1,620.29 1,620.36 0.0K
10:04 1,620.28 1,620.50 1,619.98 1,620.40 0.0K
10:05 1,620.10 1,620.43 1,619.66 1,620.00 0.0K
10:06 1,620.00 1,620.47 1,619.84 1,620.47 0.0K
10:07 1,620.15 1,620.45 1,620.03 1,620.33 0.0K
10:08 1,620.24 1,620.54 1,620.00 1,620.12 0.0K
10:09 1,620.24 1,620.24 1,619.59 1,620.10 0.0K
10:10 1,619.93 1,620.65 1,619.93 1,620.65 0.0K
10:11 1,620.56 1,621.56 1,620.56 1,621.54 0.0K
10:12 1,621.44 1,621.59 1,621.07 1,621.07 0.0K
10:13 1,621.07 1,621.12 1,620.70 1,620.70 0.0K
10:14 1,620.68 1,620.80 1,620.10 1,620.31 0.0K
10:15 1,620.42 1,620.70 1,620.15 1,620.42 0.0K
10:16 1,620.22 1,620.59 1,620.07 1,620.43 0.0K
10:17 1,620.59 1,620.89 1,620.31 1,620.43 0.0K
10:18 1,620.36 1,620.58 1,620.08 1,620.26 0.0K
10:19 1,620.24 1,621.17 1,620.24 1,620.54 0.0K
10:20 1,621.08 1,621.08 1,620.33 1,620.93 0.0K
10:21 1,620.79 1,621.05 1,620.72 1,620.84 0.0K
10:22 1,620.86 1,620.91 1,620.47 1,620.52 0.0K
10:23 1,620.72 1,620.96 1,620.52 1,620.73 0.0K
10:24 1,620.26 1,620.61 1,619.54 1,619.54 0.0K
10:25 1,619.43 1,619.94 1,619.43 1,619.93 0.0K
10:26 1,619.77 1,620.03 1,619.45 1,620.03 0.0K
10:27 1,619.73 1,620.26 1,619.70 1,620.17 0.0K
10:28 1,620.00 1,620.45 1,620.00 1,620.22 0.0K
10:29 1,620.19 1,620.63 1,620.15 1,620.40 0.0K
10:30 1,620.19 1,620.58 1,620.08 1,620.08 0.0K
10:31 1,620.01 1,620.56 1,620.01 1,620.08 0.0K
10:32 1,620.43 1,620.52 1,620.19 1,620.21 0.0K
10:33 1,620.21 1,620.58 1,620.10 1,620.52 0.0K
10:34 1,620.14 1,620.45 1,619.94 1,619.94 0.0K
10:35 1,620.10 1,620.15 1,619.78 1,620.15 0.0K
10:36 1,620.00 1,620.12 1,619.77 1,620.03 0.0K
10:37 1,619.73 1,620.21 1,619.71 1,619.84 0.0K
10:38 1,619.93 1,620.19 1,619.70 1,620.05 0.0K
10:39 1,619.91 1,620.00 1,619.47 1,619.80 0.0K
10:40 1,619.94 1,620.00 1,619.59 1,619.91 0.0K
10:41 1,619.77 1,620.07 1,619.31 1,619.31 0.0K
10:42 1,619.70 1,619.87 1,619.43 1,619.45 0.0K
10:43 1,619.59 1,619.73 1,619.19 1,619.64 0.0K
10:44 1,619.13 1,619.66 1,619.13 1,619.66 0.0K
10:45 1,619.64 1,619.70 1,618.96 1,619.24 0.0K
10:46 1,619.06 1,619.45 1,618.91 1,619.27 0.0K
10:47 1,619.24 1,619.73 1,619.20 1,619.61 0.0K
10:48 1,619.56 1,619.85 1,619.29 1,619.85 0.0K
10:49 1,619.71 1,619.71 1,619.29 1,619.56 0.0K
10:50 1,619.50 1,619.84 1,619.31 1,619.82 0.0K
10:51 1,619.87 1,620.21 1,619.75 1,619.89 0.0K
10:52 1,620.15 1,620.33 1,619.87 1,620.29 0.0K
10:53 1,620.28 1,620.75 1,620.15 1,620.49 0.0K
10:54 1,620.66 1,620.75 1,620.26 1,620.58 0.0K
10:55 1,620.35 1,620.70 1,620.31 1,620.70 0.0K
10:56 1,620.49 1,620.68 1,620.31 1,620.68 0.0K
10:57 1,620.50 1,620.73 1,620.40 1,620.56 0.0K
10:58 1,620.50 1,621.01 1,620.50 1,620.73 0.0K
10:59 1,620.75 1,620.96 1,620.65 1,620.65 0.0K
11:00 1,620.73 1,621.00 1,620.70 1,620.77 0.0K
11:01 1,620.75 1,621.05 1,620.52 1,620.77 0.0K
11:02 1,621.01 1,621.12 1,620.58 1,620.79 0.0K
11:03 1,621.01 1,621.01 1,620.54 1,620.63 0.0K
11:04 1,621.00 1,621.00 1,620.59 1,620.75 0.0K
11:05 1,620.49 1,620.89 1,620.40 1,620.40 0.0K
11:06 1,620.49 1,620.49 1,619.96 1,620.22 0.0K
11:07 1,620.29 1,620.33 1,620.03 1,620.29 0.0K
11:08 1,620.05 1,620.36 1,620.00 1,620.24 0.0K
11:09 1,620.43 1,620.43 1,619.94 1,620.31 0.0K
11:10 1,620.22 1,620.38 1,620.03 1,620.21 0.0K
11:11 1,620.29 1,620.29 1,619.96 1,619.96 0.0K
11:12 1,620.26 1,620.35 1,619.82 1,620.01 0.0K
11:13 1,620.08 1,620.29 1,619.87 1,620.08 0.0K
11:14 1,620.17 1,620.24 1,619.75 1,619.78 0.0K
11:15 1,620.07 1,620.22 1,619.57 1,619.64 0.0K
11:16 1,620.19 1,620.19 1,619.61 1,619.87 0.0K
11:17 1,619.87 1,619.98 1,619.61 1,619.80 0.0K
11:18 1,619.64 1,619.98 1,619.54 1,619.68 0.0K
11:19 1,619.66 1,619.82 1,619.45 1,619.59 0.0K
11:20 1,619.70 1,619.78 1,619.47 1,619.50 0.0K
11:21 1,619.80 1,619.80 1,619.42 1,619.45 0.0K
11:22 1,619.20 1,619.50 1,619.12 1,619.35 0.0K
11:23 1,619.29 1,619.29 1,618.80 1,618.84 0.0K
11:24 1,619.05 1,619.47 1,618.77 1,619.31 0.0K
11:25 1,619.20 1,619.36 1,619.01 1,619.15 0.0K
11:26 1,619.10 1,619.49 1,619.01 1,619.19 0.0K
11:27 1,618.94 1,619.49 1,618.84 1,619.24 0.0K
11:28 1,619.10 1,619.36 1,618.75 1,618.94 0.0K
11:29 1,619.03 1,619.22 1,618.70 1,619.22 0.0K
11:30 1,618.91 1,619.19 1,618.71 1,618.92 0.0K
11:31 1,618.91 1,619.20 1,618.78 1,618.80 0.0K
11:32 1,618.99 1,619.17 1,618.80 1,618.98 0.0K
11:33 1,618.73 1,619.17 1,618.64 1,618.94 0.0K
11:34 1,619.08 1,619.26 1,618.84 1,619.19 0.0K
11:35 1,619.31 1,619.52 1,619.13 1,619.52 0.0K
11:36 1,619.40 1,619.56 1,619.10 1,619.29 0.0K
11:37 1,619.54 1,619.59 1,619.13 1,619.15 0.0K
11:38 1,619.22 1,619.63 1,619.15 1,619.22 0.0K
11:39 1,619.20 1,619.49 1,618.89 1,619.03 0.0K
11:40 1,618.87 1,619.15 1,618.82 1,618.82 0.0K
11:41 1,619.12 1,619.13 1,618.59 1,618.75 0.0K
11:42 1,618.73 1,619.42 1,618.54 1,619.12 0.0K
11:43 1,619.45 1,619.45 1,618.94 1,618.98 0.0K
11:44 1,619.01 1,619.20 1,618.99 1,619.06 0.0K
11:45 1,618.89 1,619.15 1,618.61 1,618.68 0.0K
11:46 1,618.71 1,618.99 1,618.71 1,618.96 0.0K
11:47 1,618.92 1,619.05 1,618.50 1,618.85 0.0K
11:48 1,618.80 1,619.24 1,618.64 1,618.96 0.0K
11:49 1,618.92 1,619.26 1,618.78 1,619.10 0.0K
11:50 1,618.98 1,619.27 1,618.89 1,619.15 0.0K
11:51 1,619.08 1,619.26 1,618.68 1,618.82 0.0K
11:52 1,618.70 1,619.15 1,618.64 1,619.01 0.0K
11:53 1,619.01 1,619.03 1,618.61 1,618.61 0.0K
11:54 1,618.70 1,619.03 1,618.43 1,618.82 0.0K
11:55 1,618.87 1,618.87 1,618.59 1,618.61 0.0K
11:56 1,618.55 1,618.78 1,618.54 1,618.71 0.0K
11:57 1,618.54 1,618.77 1,618.38 1,618.64 0.0K
11:58 1,618.57 1,618.73 1,618.52 1,618.62 0.0K
11:59 1,618.61 1,618.82 1,618.41 1,618.75 0.0K
12:00 1,618.85 1,618.91 1,618.59 1,618.66 0.0K
12:01 1,618.64 1,618.92 1,618.54 1,618.84 0.0K
12:02 1,618.54 1,618.68 1,618.31 1,618.64 0.0K
12:03 1,618.38 1,618.62 1,618.34 1,618.41 0.0K
12:04 1,618.52 1,618.73 1,618.27 1,618.68 0.0K
12:05 1,618.66 1,618.73 1,618.34 1,618.41 0.0K
12:06 1,618.50 1,618.85 1,618.29 1,618.85 0.0K
12:07 1,618.71 1,619.03 1,618.71 1,618.73 0.0K
12:08 1,618.73 1,618.98 1,618.55 1,618.80 0.0K
12:09 1,618.77 1,618.92 1,618.54 1,618.92 0.0K
12:10 1,618.89 1,618.89 1,618.36 1,618.36 0.0K
12:11 1,618.68 1,618.68 1,618.10 1,618.34 0.0K
12:12 1,618.12 1,618.19 1,617.87 1,617.94 0.0K
12:13 1,617.92 1,618.08 1,617.61 1,617.97 0.0K
12:14 1,617.59 1,617.89 1,617.54 1,617.62 0.0K
12:15 1,617.47 1,617.68 1,617.34 1,617.43 0.0K
12:16 1,617.20 1,617.55 1,617.06 1,617.22 0.0K
12:17 1,617.03 1,617.39 1,616.85 1,617.08 0.0K
12:18 1,617.08 1,617.18 1,616.74 1,617.10 0.0K
12:19 1,617.31 1,617.34 1,616.92 1,617.25 0.0K
12:20 1,617.17 1,617.25 1,616.92 1,617.22 0.0K
12:21 1,617.17 1,617.73 1,617.01 1,617.55 0.0K
12:22 1,617.41 1,617.59 1,617.29 1,617.32 0.0K
12:23 1,617.41 1,617.71 1,617.32 1,617.57 0.0K
12:24 1,617.20 1,617.76 1,617.20 1,617.39 0.0K
12:25 1,617.31 1,617.87 1,617.31 1,617.64 0.0K
12:26 1,617.73 1,617.80 1,617.48 1,617.57 0.0K
12:27 1,617.38 1,617.83 1,617.38 1,617.62 0.0K
12:28 1,617.55 1,618.03 1,617.55 1,618.03 0.0K
12:29 1,617.99 1,618.19 1,617.64 1,617.64 0.0K
12:30 1,617.82 1,617.83 1,617.47 1,617.62 0.0K
12:31 1,617.61 1,617.68 1,617.24 1,617.27 0.0K
12:32 1,617.45 1,617.45 1,617.04 1,617.04 0.0K
12:33 1,617.27 1,617.34 1,616.76 1,616.81 0.0K
12:34 1,616.96 1,617.08 1,616.69 1,616.89 0.0K
12:35 1,616.83 1,617.10 1,616.36 1,616.36 0.0K
12:36 1,616.48 1,616.73 1,616.31 1,616.48 0.0K
12:37 1,616.41 1,616.78 1,616.39 1,616.71 0.0K
12:38 1,616.83 1,617.13 1,616.52 1,616.83 0.0K
12:39 1,616.94 1,617.13 1,616.74 1,616.87 0.0K
12:40 1,616.85 1,617.17 1,616.73 1,616.74 0.0K
12:41 1,616.85 1,617.04 1,616.73 1,616.89 0.0K
12:42 1,616.87 1,616.99 1,616.59 1,616.67 0.0K
12:43 1,616.89 1,616.97 1,616.73 1,616.78 0.0K
12:44 1,616.99 1,617.11 1,616.76 1,617.03 0.0K
12:45 1,616.80 1,617.11 1,616.80 1,617.11 0.0K
12:46 1,617.38 1,617.38 1,616.80 1,617.08 0.0K
12:47 1,617.22 1,617.22 1,616.60 1,616.80 0.0K
12:48 1,616.74 1,616.96 1,616.39 1,616.41 0.0K
12:49 1,616.48 1,616.64 1,616.18 1,616.29 0.0K
12:50 1,616.43 1,616.60 1,616.08 1,616.16 0.0K
12:51 1,616.16 1,616.76 1,616.16 1,616.59 0.0K
12:52 1,616.69 1,616.81 1,616.43 1,616.74 0.0K
12:53 1,616.46 1,616.69 1,616.24 1,616.55 0.0K
12:54 1,616.48 1,616.50 1,616.09 1,616.25 0.0K
12:55 1,616.39 1,616.41 1,616.01 1,616.16 0.0K
12:56 1,616.02 1,616.46 1,615.81 1,616.01 0.0K
12:57 1,615.88 1,616.16 1,615.81 1,616.09 0.0K
12:58 1,616.06 1,616.06 1,615.58 1,615.67 0.0K
12:59 1,615.71 1,615.88 1,615.25 1,615.53 0.0K
13:00 1,615.53 1,615.57 1,615.11 1,615.43 0.0K
13:01 1,615.51 1,615.74 1,615.34 1,615.55 0.0K
13:02 1,615.22 1,615.67 1,615.06 1,615.23 0.0K
13:03 1,614.99 1,615.23 1,614.65 1,614.95 0.0K
13:04 1,614.79 1,615.01 1,614.30 1,614.65 0.0K
13:05 1,614.57 1,614.57 1,614.04 1,614.09 0.0K
13:06 1,614.25 1,614.41 1,613.93 1,613.97 0.0K
13:07 1,613.97 1,614.13 1,613.58 1,613.58 0.0K
13:08 1,613.74 1,614.13 1,613.60 1,613.63 0.0K
13:09 1,613.83 1,613.90 1,613.48 1,613.63 0.0K
13:10 1,613.53 1,613.62 1,613.13 1,613.13 0.0K
13:11 1,613.04 1,613.21 1,612.62 1,612.83 0.0K
13:12 1,612.69 1,613.02 1,612.58 1,612.58 0.0K
13:13 1,612.60 1,612.60 1,611.91 1,611.91 0.0K
13:14 1,611.98 1,612.28 1,611.91 1,611.95 0.0K
13:15 1,611.91 1,612.65 1,611.91 1,612.42 0.0K
13:16 1,612.42 1,612.65 1,612.19 1,612.19 0.0K
13:17 1,612.26 1,612.35 1,611.54 1,611.70 0.0K
13:18 1,611.75 1,611.75 1,610.86 1,610.98 0.0K
13:19 1,610.88 1,611.60 1,610.35 1,611.60 0.0K
13:20 1,611.32 1,611.54 1,610.59 1,610.89 0.0K
13:21 1,611.03 1,611.26 1,610.93 1,611.07 0.0K
13:22 1,611.44 1,611.61 1,610.98 1,611.61 0.0K
13:23 1,611.47 1,612.32 1,611.30 1,612.02 0.0K
13:24 1,611.82 1,612.37 1,611.82 1,612.19 0.0K
13:25 1,611.84 1,612.33 1,611.77 1,612.07 0.0K
13:26 1,612.02 1,612.26 1,611.86 1,612.11 0.0K
13:27 1,612.04 1,612.84 1,612.02 1,612.69 0.0K
13:28 1,612.63 1,612.76 1,612.26 1,612.32 0.0K
13:29 1,612.49 1,612.76 1,612.19 1,612.19 0.0K
13:30 1,612.30 1,612.58 1,611.90 1,611.90 0.0K
13:31 1,612.16 1,612.25 1,611.72 1,611.75 0.0K
13:32 1,611.74 1,612.33 1,611.68 1,611.84 0.0K
13:33 1,611.91 1,612.18 1,611.65 1,611.81 0.0K
13:34 1,611.79 1,612.05 1,611.58 1,611.58 0.0K
13:35 1,611.79 1,611.79 1,611.17 1,611.33 0.0K
13:36 1,611.33 1,611.49 1,610.89 1,611.16 0.0K
13:37 1,611.23 1,611.30 1,610.82 1,611.07 0.0K
13:38 1,610.96 1,611.16 1,610.77 1,610.86 0.0K
13:39 1,610.65 1,611.60 1,610.65 1,611.60 0.0K
13:40 1,611.35 1,612.02 1,611.35 1,611.70 0.0K
13:41 1,611.95 1,612.04 1,611.67 1,611.98 0.0K
13:42 1,611.70 1,611.98 1,611.26 1,611.49 0.0K
13:43 1,611.51 1,611.68 1,610.93 1,610.96 0.0K
13:44 1,611.05 1,611.35 1,610.88 1,610.98 0.0K
13:45 1,611.03 1,611.75 1,610.96 1,611.14 0.0K
13:46 1,611.37 1,611.40 1,610.67 1,610.81 0.0K
13:47 1,610.72 1,611.10 1,610.17 1,610.17 0.0K
13:48 1,610.16 1,611.14 1,610.12 1,610.79 0.0K
13:49 1,610.59 1,610.75 1,610.28 1,610.35 0.0K
13:50 1,610.59 1,610.63 1,609.98 1,610.23 0.0K
13:51 1,610.09 1,610.65 1,609.89 1,610.40 0.0K
13:52 1,610.63 1,611.63 1,610.49 1,611.14 0.0K
13:53 1,611.24 1,611.39 1,610.96 1,611.10 0.0K
13:54 1,610.96 1,611.74 1,610.96 1,611.40 0.0K
13:55 1,611.40 1,611.72 1,611.33 1,611.51 0.0K
13:56 1,611.61 1,611.84 1,611.35 1,611.61 0.0K
13:57 1,611.42 1,611.75 1,611.40 1,611.51 0.0K
13:58 1,611.77 1,612.14 1,611.61 1,612.14 0.0K
13:59 1,612.12 1,612.39 1,612.04 1,612.30 0.0K
14:00 1,612.26 1,612.42 1,611.84 1,612.14 0.0K
14:01 1,611.90 1,612.00 1,611.49 1,611.60 0.0K
14:02 1,611.86 1,611.86 1,611.47 1,611.60 0.0K
14:03 1,611.74 1,612.25 1,611.60 1,611.98 0.0K
14:04 1,612.23 1,612.49 1,611.98 1,612.40 0.0K
14:05 1,612.18 1,612.74 1,612.07 1,612.39 0.0K
14:06 1,612.35 1,612.69 1,612.12 1,612.30 0.0K
14:07 1,612.19 1,612.63 1,612.14 1,612.26 0.0K
14:08 1,612.28 1,612.67 1,612.12 1,612.19 0.0K
14:09 1,612.18 1,612.62 1,612.14 1,612.32 0.0K
14:10 1,612.19 1,612.55 1,611.65 1,611.72 0.0K
14:11 1,611.65 1,612.23 1,611.65 1,612.14 0.0K
14:12 1,611.88 1,612.19 1,611.65 1,611.75 0.0K
14:13 1,611.67 1,611.98 1,611.49 1,611.53 0.0K
14:14 1,611.51 1,611.81 1,611.35 1,611.42 0.0K
14:15 1,611.60 1,611.82 1,611.42 1,611.65 0.0K
14:16 1,611.46 1,611.84 1,611.32 1,611.60 0.0K
14:17 1,611.46 1,611.54 1,611.03 1,611.23 0.0K
14:18 1,611.19 1,611.32 1,610.91 1,611.02 0.0K
14:19 1,611.07 1,611.23 1,610.70 1,610.82 0.0K
14:20 1,610.68 1,611.10 1,610.40 1,611.10 0.0K
14:21 1,611.16 1,611.37 1,610.93 1,611.00 0.0K
14:22 1,610.91 1,611.17 1,610.81 1,611.17 0.0K
14:23 1,611.07 1,611.44 1,610.75 1,611.23 0.0K
14:24 1,611.12 1,611.74 1,611.12 1,611.35 0.0K
14:25 1,611.19 1,611.35 1,611.02 1,611.10 0.0K
14:26 1,610.98 1,611.14 1,610.77 1,611.05 0.0K
14:27 1,610.93 1,611.30 1,610.81 1,611.14 0.0K
14:28 1,611.17 1,611.26 1,610.75 1,610.95 0.0K
14:29 1,610.77 1,611.10 1,610.56 1,610.56 0.0K
14:30 1,610.65 1,610.93 1,610.38 1,610.59 0.0K
14:31 1,610.56 1,610.75 1,610.23 1,610.44 0.0K
14:32 1,610.37 1,610.67 1,610.09 1,610.67 0.0K
14:33 1,610.68 1,611.47 1,610.42 1,611.33 0.0K
14:34 1,611.23 1,611.46 1,610.82 1,611.24 0.0K
14:35 1,611.10 1,611.98 1,610.89 1,611.74 0.0K
14:36 1,611.88 1,612.62 1,611.86 1,612.62 0.0K
14:37 1,612.65 1,612.65 1,611.58 1,611.81 0.0K
14:38 1,611.95 1,612.12 1,611.44 1,611.93 0.0K
14:39 1,611.81 1,611.97 1,611.44 1,611.79 0.0K
14:40 1,611.70 1,612.44 1,611.63 1,612.12 0.0K
14:41 1,612.11 1,612.39 1,611.93 1,611.93 0.0K
14:42 1,612.12 1,612.37 1,612.02 1,612.30 0.0K
14:43 1,612.26 1,612.46 1,612.00 1,612.14 0.0K
14:44 1,611.95 1,612.26 1,611.67 1,611.81 0.0K
14:45 1,611.90 1,612.07 1,611.63 1,611.98 0.0K
14:46 1,612.00 1,612.00 1,611.40 1,611.82 0.0K
14:47 1,611.77 1,612.02 1,611.53 1,612.02 0.0K
14:48 1,611.70 1,612.11 1,611.56 1,611.70 0.0K
14:49 1,611.54 1,611.91 1,611.47 1,611.91 0.0K
14:50 1,611.67 1,611.98 1,611.65 1,611.81 0.0K
14:51 1,611.97 1,611.98 1,611.58 1,611.65 0.0K
14:52 1,611.93 1,612.07 1,611.44 1,611.84 0.0K
14:53 1,611.79 1,612.18 1,611.35 1,612.18 0.0K
14:54 1,611.70 1,612.09 1,611.60 1,611.81 0.0K
14:55 1,611.61 1,611.88 1,611.30 1,611.65 0.0K
14:56 1,611.70 1,611.95 1,611.42 1,611.70 0.0K
14:57 1,611.60 1,611.86 1,611.33 1,611.77 0.0K
14:58 1,611.63 1,612.14 1,611.53 1,612.00 0.0K
14:59 1,611.88 1,612.26 1,611.72 1,611.79 0.0K
15:00 1,612.02 1,612.19 1,611.46 1,611.82 0.0K
15:01 1,611.67 1,611.95 1,611.39 1,611.63 0.0K
15:02 1,611.77 1,611.81 1,611.30 1,611.42 0.0K
15:03 1,611.65 1,611.70 1,611.24 1,611.33 0.0K
15:04 1,611.68 1,611.77 1,611.26 1,611.32 0.0K
15:05 1,611.56 1,611.70 1,611.17 1,611.49 0.0K
15:06 1,611.65 1,611.79 1,611.26 1,611.79 0.0K
15:07 1,611.60 1,611.88 1,611.37 1,611.88 0.0K
15:08 1,611.65 1,612.04 1,611.51 1,611.60 0.0K
15:09 1,611.97 1,612.35 1,611.88 1,612.33 0.0K
15:10 1,612.32 1,612.49 1,611.98 1,612.44 0.0K
15:11 1,612.21 1,613.05 1,612.21 1,612.47 0.0K
15:12 1,612.32 1,612.84 1,612.32 1,612.63 0.0K
15:13 1,612.55 1,613.27 1,612.53 1,612.69 0.0K
15:14 1,612.65 1,613.30 1,612.65 1,612.95 0.0K
15:15 1,613.00 1,613.37 1,612.97 1,613.20 0.0K
15:16 1,613.02 1,613.62 1,612.83 1,613.04 0.0K
15:17 1,612.90 1,613.48 1,612.90 1,613.41 0.0K
15:18 1,613.16 1,613.62 1,612.98 1,613.20 0.0K
15:19 1,613.21 1,613.53 1,613.14 1,613.27 0.0K
15:20 1,613.44 1,613.53 1,613.44 1,613.53 0.0K
15:21 1,613.53 1,613.53 1,613.53 1,613.53 0.0K
15:22 1,613.53 1,613.53 1,613.53 1,613.53 0.0K
15:23 1,613.53 1,613.53 1,613.53 1,613.53 0.0K
15:24 1,613.53 1,613.53 1,613.53 1,613.53 0.0K
15:25 1,613.53 1,613.53 1,613.53 1,613.53 0.0K
15:26 1,613.53 1,613.53 1,613.53 1,613.53 0.0K
15:27 1,613.53 1,613.53 1,613.53 1,613.53 0.0K
15:28 1,613.53 1,613.53 1,613.53 1,613.53 0.0K
15:29 1,613.53 1,613.53 1,613.18 1,613.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据