KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,709.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,601.54 1,602.39 1,601.54 1,601.78 0.0K
09:01 1,601.99 1,601.99 1,598.84 1,599.26 0.0K
09:02 1,599.02 1,599.16 1,598.34 1,598.77 0.0K
09:03 1,598.86 1,598.86 1,598.18 1,598.60 0.0K
09:04 1,598.48 1,598.83 1,598.00 1,598.14 0.0K
09:05 1,598.55 1,599.12 1,597.92 1,598.28 0.0K
09:06 1,598.58 1,598.76 1,597.81 1,598.56 0.0K
09:07 1,598.51 1,598.98 1,598.32 1,598.62 0.0K
09:08 1,598.44 1,599.21 1,598.13 1,598.93 0.0K
09:09 1,599.12 1,599.47 1,598.53 1,598.84 0.0K
09:10 1,598.70 1,598.79 1,598.30 1,598.60 0.0K
09:11 1,598.27 1,598.72 1,597.59 1,597.74 0.0K
09:12 1,597.38 1,598.18 1,597.31 1,598.18 0.0K
09:13 1,598.16 1,598.72 1,598.06 1,598.06 0.0K
09:14 1,598.04 1,598.23 1,597.71 1,598.04 0.0K
09:15 1,598.04 1,598.25 1,597.29 1,597.88 0.0K
09:16 1,598.02 1,599.07 1,597.74 1,598.77 0.0K
09:17 1,599.12 1,599.37 1,598.34 1,598.34 0.0K
09:18 1,598.16 1,598.83 1,598.16 1,598.83 0.0K
09:19 1,598.98 1,599.67 1,598.93 1,599.19 0.0K
09:20 1,599.12 1,599.39 1,598.76 1,599.12 0.0K
09:21 1,599.30 1,599.98 1,599.23 1,599.75 0.0K
09:22 1,599.65 1,599.96 1,598.76 1,598.76 0.0K
09:23 1,598.90 1,599.07 1,598.67 1,599.07 0.0K
09:24 1,598.79 1,599.47 1,598.63 1,599.11 0.0K
09:25 1,599.37 1,599.77 1,599.07 1,599.77 0.0K
09:26 1,599.44 1,599.65 1,599.12 1,599.65 0.0K
09:27 1,599.35 1,599.84 1,599.35 1,599.82 0.0K
09:28 1,599.86 1,600.29 1,599.79 1,600.10 0.0K
09:29 1,600.08 1,600.17 1,599.58 1,599.77 0.0K
09:30 1,599.86 1,600.78 1,599.86 1,600.47 0.0K
09:31 1,600.36 1,600.73 1,599.70 1,600.73 0.0K
09:32 1,600.50 1,600.94 1,600.42 1,600.87 0.0K
09:33 1,600.87 1,601.15 1,600.56 1,601.15 0.0K
09:34 1,600.80 1,601.08 1,600.36 1,600.73 0.0K
09:35 1,600.36 1,600.36 1,598.98 1,599.26 0.0K
09:36 1,599.12 1,600.01 1,598.95 1,599.93 0.0K
09:37 1,599.84 1,600.47 1,599.70 1,599.98 0.0K
09:38 1,600.10 1,600.22 1,599.81 1,599.93 0.0K
09:39 1,600.24 1,600.24 1,599.75 1,600.03 0.0K
09:40 1,600.05 1,600.40 1,599.88 1,600.22 0.0K
09:41 1,600.31 1,600.43 1,599.65 1,599.65 0.0K
09:42 1,599.93 1,600.15 1,599.42 1,599.89 0.0K
09:43 1,600.08 1,600.82 1,599.96 1,600.59 0.0K
09:44 1,600.68 1,600.89 1,600.42 1,600.50 0.0K
09:45 1,600.78 1,600.80 1,600.10 1,600.10 0.0K
09:46 1,600.08 1,600.54 1,600.07 1,600.35 0.0K
09:47 1,600.31 1,600.31 1,599.75 1,600.10 0.0K
09:48 1,600.07 1,600.33 1,599.53 1,599.84 0.0K
09:49 1,599.70 1,599.89 1,599.44 1,599.44 0.0K
09:50 1,599.51 1,599.74 1,599.28 1,599.67 0.0K
09:51 1,599.42 1,599.54 1,599.21 1,599.21 0.0K
09:52 1,599.30 1,599.51 1,598.76 1,599.00 0.0K
09:53 1,599.00 1,599.35 1,598.95 1,599.11 0.0K
09:54 1,599.00 1,599.33 1,598.69 1,598.79 0.0K
09:55 1,598.70 1,599.19 1,598.70 1,598.90 0.0K
09:56 1,598.81 1,599.02 1,598.42 1,598.42 0.0K
09:57 1,598.44 1,598.69 1,598.21 1,598.46 0.0K
09:58 1,598.13 1,598.46 1,598.02 1,598.44 0.0K
09:59 1,598.20 1,598.86 1,598.20 1,598.60 0.0K
10:00 1,598.65 1,599.05 1,598.51 1,598.76 0.0K
10:01 1,598.72 1,598.93 1,598.35 1,598.83 0.0K
10:02 1,598.70 1,599.14 1,598.62 1,599.09 0.0K
10:03 1,599.16 1,599.23 1,598.77 1,598.91 0.0K
10:04 1,598.58 1,598.97 1,598.53 1,598.88 0.0K
10:05 1,598.65 1,599.09 1,598.51 1,598.88 0.0K
10:06 1,598.67 1,598.88 1,597.99 1,598.11 0.0K
10:07 1,598.00 1,599.37 1,598.00 1,599.37 0.0K
10:08 1,599.09 1,599.30 1,598.91 1,599.02 0.0K
10:09 1,598.90 1,599.37 1,598.79 1,599.37 0.0K
10:10 1,599.12 1,599.44 1,598.97 1,599.21 0.0K
10:11 1,599.04 1,599.63 1,599.04 1,599.33 0.0K
10:12 1,599.67 1,599.82 1,599.40 1,599.74 0.0K
10:13 1,599.81 1,599.98 1,599.60 1,599.98 0.0K
10:14 1,599.72 1,600.28 1,599.72 1,600.08 0.0K
10:15 1,600.21 1,600.43 1,599.98 1,600.36 0.0K
10:16 1,600.33 1,600.52 1,599.70 1,599.75 0.0K
10:17 1,600.08 1,600.17 1,599.51 1,599.70 0.0K
10:18 1,599.65 1,600.08 1,599.65 1,599.79 0.0K
10:19 1,599.88 1,600.03 1,599.56 1,599.56 0.0K
10:20 1,599.81 1,600.28 1,599.58 1,600.00 0.0K
10:21 1,600.29 1,600.29 1,599.84 1,599.93 0.0K
10:22 1,600.21 1,600.21 1,599.58 1,599.86 0.0K
10:23 1,599.86 1,600.15 1,599.51 1,600.03 0.0K
10:24 1,600.05 1,600.05 1,599.00 1,599.16 0.0K
10:25 1,599.35 1,599.54 1,598.90 1,599.37 0.0K
10:26 1,599.35 1,599.60 1,599.18 1,599.37 0.0K
10:27 1,599.42 1,599.89 1,599.39 1,599.70 0.0K
10:28 1,599.63 1,599.88 1,599.33 1,599.60 0.0K
10:29 1,599.54 1,599.74 1,599.21 1,599.40 0.0K
10:30 1,599.33 1,599.49 1,599.09 1,599.14 0.0K
10:31 1,599.23 1,599.47 1,599.14 1,599.44 0.0K
10:32 1,599.25 1,599.91 1,599.25 1,599.84 0.0K
10:33 1,599.74 1,600.29 1,599.61 1,599.98 0.0K
10:34 1,599.96 1,600.26 1,599.88 1,600.26 0.0K
10:35 1,600.01 1,600.64 1,600.01 1,600.38 0.0K
10:36 1,600.75 1,600.75 1,600.28 1,600.35 0.0K
10:37 1,600.57 1,601.17 1,600.33 1,600.96 0.0K
10:38 1,601.05 1,601.33 1,600.87 1,601.33 0.0K
10:39 1,601.08 1,601.31 1,600.75 1,601.08 0.0K
10:40 1,601.01 1,601.55 1,600.89 1,601.29 0.0K
10:41 1,601.29 1,601.66 1,601.20 1,601.66 0.0K
10:42 1,601.27 1,601.64 1,601.15 1,601.43 0.0K
10:43 1,601.36 1,601.69 1,601.24 1,601.31 0.0K
10:44 1,601.52 1,601.76 1,601.13 1,601.17 0.0K
10:45 1,601.19 1,601.47 1,600.89 1,601.22 0.0K
10:46 1,601.45 1,601.45 1,600.50 1,600.52 0.0K
10:47 1,600.56 1,601.05 1,600.47 1,601.01 0.0K
10:48 1,600.78 1,601.13 1,600.61 1,600.77 0.0K
10:49 1,600.87 1,601.40 1,600.85 1,601.01 0.0K
10:50 1,601.05 1,601.20 1,600.78 1,600.92 0.0K
10:51 1,600.75 1,601.47 1,600.75 1,601.12 0.0K
10:52 1,601.08 1,601.47 1,601.08 1,601.26 0.0K
10:53 1,601.06 1,601.62 1,601.06 1,601.19 0.0K
10:54 1,601.13 1,602.02 1,601.13 1,601.87 0.0K
10:55 1,601.45 1,602.13 1,601.45 1,602.06 0.0K
10:56 1,601.89 1,602.20 1,601.78 1,602.18 0.0K
10:57 1,602.16 1,602.16 1,601.50 1,601.89 0.0K
10:58 1,601.99 1,602.16 1,601.64 1,601.94 0.0K
10:59 1,601.90 1,602.13 1,601.64 1,601.75 0.0K
11:00 1,601.82 1,602.27 1,601.73 1,602.11 0.0K
11:01 1,602.11 1,602.37 1,602.06 1,602.34 0.0K
11:02 1,602.06 1,602.29 1,601.59 1,601.87 0.0K
11:03 1,601.71 1,602.02 1,601.54 1,601.78 0.0K
11:04 1,601.68 1,601.90 1,601.43 1,601.90 0.0K
11:05 1,601.61 1,602.04 1,601.57 1,601.90 0.0K
11:06 1,601.47 1,602.09 1,601.47 1,601.94 0.0K
11:07 1,601.99 1,602.09 1,601.45 1,601.45 0.0K
11:08 1,601.48 1,601.92 1,601.48 1,601.78 0.0K
11:09 1,601.76 1,601.99 1,601.43 1,601.83 0.0K
11:10 1,601.83 1,601.90 1,601.52 1,601.55 0.0K
11:11 1,601.76 1,601.90 1,601.48 1,601.57 0.0K
11:12 1,601.66 1,602.09 1,601.40 1,601.82 0.0K
11:13 1,601.73 1,601.87 1,601.43 1,601.62 0.0K
11:14 1,601.64 1,601.64 1,601.19 1,601.19 0.0K
11:15 1,601.29 1,601.31 1,600.56 1,600.57 0.0K
11:16 1,600.77 1,600.82 1,600.29 1,600.57 0.0K
11:17 1,600.40 1,600.68 1,600.26 1,600.50 0.0K
11:18 1,600.31 1,600.77 1,600.31 1,600.42 0.0K
11:19 1,600.35 1,600.71 1,600.19 1,600.38 0.0K
11:20 1,600.40 1,600.66 1,600.22 1,600.56 0.0K
11:21 1,600.57 1,600.82 1,600.29 1,600.49 0.0K
11:22 1,600.64 1,600.64 1,600.29 1,600.52 0.0K
11:23 1,600.54 1,600.54 1,599.58 1,599.74 0.0K
11:24 1,599.65 1,600.07 1,599.60 1,599.94 0.0K
11:25 1,599.81 1,600.10 1,599.68 1,599.98 0.0K
11:26 1,600.00 1,600.21 1,599.94 1,600.19 0.0K
11:27 1,600.29 1,600.29 1,599.82 1,599.93 0.0K
11:28 1,600.05 1,600.17 1,599.68 1,599.74 0.0K
11:29 1,600.17 1,600.28 1,599.81 1,600.12 0.0K
11:30 1,600.05 1,600.54 1,599.89 1,600.47 0.0K
11:31 1,600.49 1,600.63 1,600.14 1,600.14 0.0K
11:32 1,600.29 1,600.31 1,599.96 1,600.14 0.0K
11:33 1,600.03 1,600.26 1,599.47 1,599.49 0.0K
11:34 1,599.58 1,599.74 1,599.40 1,599.58 0.0K
11:35 1,599.68 1,599.81 1,599.33 1,599.46 0.0K
11:36 1,599.42 1,599.51 1,599.16 1,599.28 0.0K
11:37 1,599.33 1,599.42 1,598.79 1,598.83 0.0K
11:38 1,598.88 1,599.33 1,598.63 1,598.83 0.0K
11:39 1,598.95 1,599.49 1,598.95 1,599.32 0.0K
11:40 1,599.26 1,599.60 1,599.05 1,599.33 0.0K
11:41 1,599.23 1,599.49 1,599.21 1,599.46 0.0K
11:42 1,599.39 1,599.42 1,598.90 1,599.12 0.0K
11:43 1,599.09 1,599.33 1,598.98 1,599.23 0.0K
11:44 1,599.28 1,599.37 1,599.05 1,599.23 0.0K
11:45 1,599.30 1,599.54 1,599.19 1,599.42 0.0K
11:46 1,599.33 1,599.60 1,599.21 1,599.47 0.0K
11:47 1,599.63 1,599.70 1,599.33 1,599.56 0.0K
11:48 1,599.56 1,599.74 1,599.39 1,599.56 0.0K
11:49 1,599.46 1,599.88 1,599.46 1,599.68 0.0K
11:50 1,600.12 1,600.12 1,599.75 1,599.82 0.0K
11:51 1,599.86 1,600.03 1,599.68 1,599.86 0.0K
11:52 1,600.10 1,600.10 1,599.77 1,599.91 0.0K
11:53 1,599.93 1,600.03 1,599.72 1,600.00 0.0K
11:54 1,599.89 1,600.08 1,599.65 1,599.68 0.0K
11:55 1,599.72 1,600.21 1,599.68 1,599.88 0.0K
11:56 1,599.93 1,600.01 1,599.67 1,599.68 0.0K
11:57 1,599.96 1,600.05 1,599.54 1,599.91 0.0K
11:58 1,599.70 1,600.10 1,599.67 1,599.94 0.0K
11:59 1,600.22 1,600.22 1,599.72 1,599.88 0.0K
12:00 1,599.81 1,600.12 1,599.61 1,599.82 0.0K
12:01 1,600.03 1,600.21 1,599.65 1,600.10 0.0K
12:02 1,599.88 1,600.05 1,599.67 1,599.91 0.0K
12:03 1,599.63 1,600.05 1,599.60 1,599.96 0.0K
12:04 1,599.91 1,600.33 1,599.86 1,600.00 0.0K
12:05 1,600.19 1,600.19 1,599.53 1,599.53 0.0K
12:06 1,599.98 1,600.12 1,599.82 1,599.88 0.0K
12:07 1,600.00 1,600.36 1,599.98 1,600.08 0.0K
12:08 1,600.28 1,600.45 1,600.14 1,600.14 0.0K
12:09 1,600.17 1,600.56 1,600.12 1,600.45 0.0K
12:10 1,600.22 1,600.92 1,600.22 1,600.91 0.0K
12:11 1,600.71 1,601.01 1,600.59 1,600.94 0.0K
12:12 1,600.87 1,600.96 1,600.70 1,600.78 0.0K
12:13 1,600.91 1,601.22 1,600.66 1,601.22 0.0K
12:14 1,600.92 1,601.68 1,600.85 1,601.43 0.0K
12:15 1,601.43 1,601.54 1,601.27 1,601.38 0.0K
12:16 1,601.64 1,601.82 1,601.27 1,601.50 0.0K
12:17 1,601.47 1,602.09 1,601.34 1,601.78 0.0K
12:18 1,601.80 1,602.09 1,601.48 1,601.52 0.0K
12:19 1,601.85 1,601.85 1,601.45 1,601.78 0.0K
12:20 1,601.73 1,601.73 1,601.19 1,601.59 0.0K
12:21 1,601.61 1,601.61 1,600.87 1,601.26 0.0K
12:22 1,601.19 1,601.36 1,600.98 1,601.34 0.0K
12:23 1,601.20 1,601.41 1,601.06 1,601.31 0.0K
12:24 1,600.99 1,601.41 1,600.99 1,601.20 0.0K
12:25 1,601.24 1,601.54 1,601.13 1,601.26 0.0K
12:26 1,601.24 1,601.59 1,601.22 1,601.55 0.0K
12:27 1,601.55 1,602.15 1,601.41 1,602.01 0.0K
12:28 1,601.94 1,602.36 1,601.87 1,601.97 0.0K
12:29 1,601.99 1,602.06 1,601.71 1,601.76 0.0K
12:30 1,601.83 1,602.06 1,601.64 1,601.83 0.0K
12:31 1,601.87 1,602.11 1,601.59 1,601.78 0.0K
12:32 1,601.64 1,601.99 1,601.61 1,601.99 0.0K
12:33 1,601.97 1,602.16 1,601.73 1,602.16 0.0K
12:34 1,601.95 1,602.22 1,601.87 1,602.04 0.0K
12:35 1,602.01 1,602.23 1,601.73 1,601.90 0.0K
12:36 1,601.97 1,602.01 1,601.59 1,601.76 0.0K
12:37 1,601.64 1,601.83 1,601.55 1,601.62 0.0K
12:38 1,601.99 1,602.09 1,601.57 1,601.85 0.0K
12:39 1,601.71 1,601.99 1,601.68 1,601.76 0.0K
12:40 1,601.69 1,601.76 1,601.24 1,601.34 0.0K
12:41 1,601.38 1,601.71 1,601.20 1,601.48 0.0K
12:42 1,601.47 1,601.87 1,601.43 1,601.76 0.0K
12:43 1,601.87 1,601.87 1,601.29 1,601.43 0.0K
12:44 1,601.50 1,601.73 1,601.41 1,601.52 0.0K
12:45 1,601.45 1,601.66 1,600.98 1,601.24 0.0K
12:46 1,601.06 1,601.38 1,601.03 1,601.06 0.0K
12:47 1,601.15 1,601.43 1,601.10 1,601.40 0.0K
12:48 1,601.52 1,601.68 1,601.12 1,601.20 0.0K
12:49 1,601.22 1,601.57 1,601.22 1,601.57 0.0K
12:50 1,601.50 1,601.71 1,601.27 1,601.47 0.0K
12:51 1,601.33 1,601.75 1,601.33 1,601.43 0.0K
12:52 1,601.64 1,601.85 1,601.52 1,601.69 0.0K
12:53 1,601.66 1,602.08 1,601.66 1,601.78 0.0K
12:54 1,601.71 1,602.18 1,601.71 1,601.94 0.0K
12:55 1,601.99 1,602.32 1,601.69 1,601.94 0.0K
12:56 1,601.94 1,602.20 1,601.80 1,602.20 0.0K
12:57 1,601.94 1,602.20 1,601.94 1,602.15 0.0K
12:58 1,602.02 1,602.23 1,601.85 1,601.89 0.0K
12:59 1,602.02 1,602.13 1,601.76 1,602.01 0.0K
13:00 1,602.08 1,602.20 1,601.82 1,601.89 0.0K
13:01 1,602.09 1,602.30 1,601.89 1,602.09 0.0K
13:02 1,602.13 1,602.58 1,602.13 1,602.23 0.0K
13:03 1,602.39 1,602.44 1,601.80 1,601.85 0.0K
13:04 1,601.71 1,602.15 1,601.68 1,602.08 0.0K
13:05 1,601.90 1,602.08 1,601.62 1,601.83 0.0K
13:06 1,601.83 1,602.06 1,601.73 1,602.04 0.0K
13:07 1,601.95 1,602.27 1,601.94 1,602.25 0.0K
13:08 1,602.34 1,602.34 1,601.95 1,602.13 0.0K
13:09 1,602.25 1,602.29 1,601.76 1,602.01 0.0K
13:10 1,601.95 1,602.23 1,601.90 1,602.16 0.0K
13:11 1,602.01 1,602.46 1,602.01 1,602.30 0.0K
13:12 1,602.27 1,602.37 1,602.13 1,602.34 0.0K
13:13 1,602.39 1,602.71 1,602.23 1,602.62 0.0K
13:14 1,602.50 1,602.83 1,602.50 1,602.65 0.0K
13:15 1,602.78 1,602.81 1,602.43 1,602.62 0.0K
13:16 1,602.78 1,602.78 1,602.15 1,602.15 0.0K
13:17 1,602.18 1,602.53 1,602.09 1,602.41 0.0K
13:18 1,602.36 1,602.57 1,602.30 1,602.43 0.0K
13:19 1,602.55 1,602.86 1,602.32 1,602.72 0.0K
13:20 1,602.74 1,602.79 1,602.34 1,602.69 0.0K
13:21 1,602.62 1,602.95 1,602.53 1,602.64 0.0K
13:22 1,602.90 1,603.02 1,602.57 1,602.86 0.0K
13:23 1,603.02 1,603.44 1,602.88 1,603.32 0.0K
13:24 1,603.23 1,603.39 1,602.93 1,603.30 0.0K
13:25 1,603.20 1,603.44 1,602.95 1,603.13 0.0K
13:26 1,603.07 1,603.34 1,602.86 1,603.18 0.0K
13:27 1,603.00 1,603.21 1,602.76 1,603.20 0.0K
13:28 1,603.11 1,603.23 1,602.88 1,603.16 0.0K
13:29 1,603.18 1,603.27 1,602.93 1,603.16 0.0K
13:30 1,603.09 1,603.42 1,602.93 1,603.42 0.0K
13:31 1,603.34 1,603.62 1,603.09 1,603.41 0.0K
13:32 1,603.42 1,603.60 1,603.16 1,603.27 0.0K
13:33 1,603.27 1,603.51 1,603.02 1,603.09 0.0K
13:34 1,602.99 1,603.44 1,602.92 1,602.95 0.0K
13:35 1,602.85 1,603.20 1,602.81 1,602.88 0.0K
13:36 1,602.99 1,603.34 1,602.92 1,603.09 0.0K
13:37 1,603.30 1,603.35 1,602.95 1,603.14 0.0K
13:38 1,603.28 1,603.35 1,602.95 1,603.04 0.0K
13:39 1,603.11 1,603.35 1,602.90 1,602.93 0.0K
13:40 1,603.25 1,603.35 1,603.00 1,603.32 0.0K
13:41 1,603.25 1,603.42 1,602.95 1,603.09 0.0K
13:42 1,602.88 1,603.30 1,602.88 1,603.00 0.0K
13:43 1,603.11 1,603.20 1,602.53 1,602.85 0.0K
13:44 1,602.36 1,603.04 1,602.36 1,602.95 0.0K
13:45 1,602.69 1,603.02 1,602.67 1,603.02 0.0K
13:46 1,602.88 1,603.00 1,602.69 1,602.93 0.0K
13:47 1,602.92 1,603.13 1,602.79 1,602.83 0.0K
13:48 1,603.07 1,603.16 1,602.83 1,602.95 0.0K
13:49 1,602.85 1,603.04 1,602.62 1,602.62 0.0K
13:50 1,602.76 1,603.21 1,602.65 1,602.97 0.0K
13:51 1,602.86 1,602.90 1,602.41 1,602.71 0.0K
13:52 1,602.62 1,602.83 1,602.39 1,602.79 0.0K
13:53 1,602.72 1,603.13 1,602.72 1,603.09 0.0K
13:54 1,602.79 1,603.11 1,602.79 1,603.04 0.0K
13:55 1,603.00 1,603.20 1,602.85 1,603.04 0.0K
13:56 1,603.14 1,603.27 1,602.83 1,602.88 0.0K
13:57 1,602.74 1,603.13 1,602.74 1,602.93 0.0K
13:58 1,602.90 1,603.07 1,602.71 1,602.76 0.0K
13:59 1,602.74 1,602.99 1,602.58 1,602.60 0.0K
14:00 1,602.50 1,602.71 1,602.18 1,602.18 0.0K
14:01 1,602.34 1,602.65 1,602.11 1,602.46 0.0K
14:02 1,602.37 1,602.51 1,602.18 1,602.22 0.0K
14:03 1,602.09 1,602.44 1,602.02 1,602.13 0.0K
14:04 1,602.43 1,602.43 1,602.13 1,602.27 0.0K
14:05 1,602.11 1,602.23 1,601.95 1,602.04 0.0K
14:06 1,602.02 1,602.36 1,601.97 1,602.36 0.0K
14:07 1,602.34 1,602.34 1,601.92 1,602.08 0.0K
14:08 1,602.09 1,602.27 1,602.02 1,602.09 0.0K
14:09 1,602.23 1,602.37 1,601.99 1,602.37 0.0K
14:10 1,602.44 1,602.44 1,602.06 1,602.30 0.0K
14:11 1,602.15 1,602.44 1,602.04 1,602.41 0.0K
14:12 1,601.97 1,602.51 1,601.97 1,602.51 0.0K
14:13 1,602.13 1,602.39 1,601.95 1,602.16 0.0K
14:14 1,602.22 1,602.36 1,601.75 1,602.15 0.0K
14:15 1,602.16 1,602.29 1,601.99 1,602.18 0.0K
14:16 1,602.27 1,602.41 1,601.95 1,601.95 0.0K
14:17 1,602.09 1,602.41 1,601.95 1,601.95 0.0K
14:18 1,601.94 1,602.37 1,601.92 1,601.94 0.0K
14:19 1,602.08 1,602.29 1,601.82 1,601.97 0.0K
14:20 1,601.85 1,602.04 1,601.69 1,601.99 0.0K
14:21 1,601.83 1,602.01 1,601.61 1,601.69 0.0K
14:22 1,601.94 1,602.11 1,601.64 1,601.71 0.0K
14:23 1,601.69 1,601.95 1,601.59 1,601.68 0.0K
14:24 1,601.54 1,601.87 1,601.54 1,601.87 0.0K
14:25 1,601.68 1,602.02 1,601.68 1,601.83 0.0K
14:26 1,601.85 1,602.02 1,601.59 1,602.01 0.0K
14:27 1,601.68 1,601.97 1,601.57 1,601.66 0.0K
14:28 1,601.87 1,602.04 1,601.59 1,602.04 0.0K
14:29 1,601.76 1,602.13 1,601.71 1,602.09 0.0K
14:30 1,601.82 1,601.94 1,601.64 1,601.92 0.0K
14:31 1,601.71 1,602.09 1,601.71 1,601.95 0.0K
14:32 1,602.09 1,602.20 1,601.83 1,602.06 0.0K
14:33 1,601.87 1,602.34 1,601.87 1,602.08 0.0K
14:34 1,602.16 1,602.64 1,602.04 1,602.46 0.0K
14:35 1,602.62 1,602.67 1,602.29 1,602.32 0.0K
14:36 1,602.41 1,602.48 1,602.22 1,602.39 0.0K
14:37 1,602.46 1,602.65 1,602.22 1,602.37 0.0K
14:38 1,602.46 1,602.57 1,602.27 1,602.44 0.0K
14:39 1,602.32 1,602.69 1,602.23 1,602.62 0.0K
14:40 1,602.76 1,602.76 1,602.32 1,602.48 0.0K
14:41 1,602.71 1,602.74 1,602.36 1,602.57 0.0K
14:42 1,602.57 1,602.85 1,602.43 1,602.57 0.0K
14:43 1,602.57 1,602.92 1,602.39 1,602.39 0.0K
14:44 1,602.78 1,602.78 1,602.39 1,602.67 0.0K
14:45 1,602.55 1,602.78 1,602.43 1,602.64 0.0K
14:46 1,602.41 1,602.72 1,602.30 1,602.30 0.0K
14:47 1,602.32 1,602.76 1,602.30 1,602.48 0.0K
14:48 1,602.64 1,602.78 1,602.23 1,602.53 0.0K
14:49 1,602.85 1,602.85 1,602.23 1,602.48 0.0K
14:50 1,602.55 1,602.69 1,602.32 1,602.55 0.0K
14:51 1,602.57 1,602.85 1,602.43 1,602.53 0.0K
14:52 1,602.39 1,602.86 1,602.39 1,602.55 0.0K
14:53 1,602.53 1,602.78 1,602.48 1,602.65 0.0K
14:54 1,602.62 1,602.71 1,602.41 1,602.65 0.0K
14:55 1,602.67 1,602.88 1,602.53 1,602.72 0.0K
14:56 1,602.78 1,602.83 1,602.50 1,602.78 0.0K
14:57 1,602.78 1,602.93 1,602.53 1,602.60 0.0K
14:58 1,602.76 1,602.83 1,602.46 1,602.72 0.0K
14:59 1,602.58 1,602.85 1,602.39 1,602.39 0.0K
15:00 1,602.30 1,602.65 1,602.13 1,602.34 0.0K
15:01 1,602.55 1,602.65 1,602.27 1,602.48 0.0K
15:02 1,602.32 1,602.64 1,602.30 1,602.30 0.0K
15:03 1,602.39 1,602.62 1,602.18 1,602.60 0.0K
15:04 1,602.44 1,602.53 1,602.25 1,602.30 0.0K
15:05 1,602.22 1,602.50 1,602.20 1,602.27 0.0K
15:06 1,602.29 1,602.58 1,601.99 1,601.99 0.0K
15:07 1,601.87 1,602.23 1,601.83 1,601.99 0.0K
15:08 1,601.80 1,602.22 1,601.69 1,601.69 0.0K
15:09 1,601.69 1,601.92 1,601.66 1,601.66 0.0K
15:10 1,601.97 1,602.11 1,601.66 1,601.94 0.0K
15:11 1,602.01 1,602.09 1,601.64 1,601.94 0.0K
15:12 1,601.75 1,602.08 1,601.62 1,601.69 0.0K
15:13 1,601.62 1,601.89 1,601.54 1,601.83 0.0K
15:14 1,601.78 1,602.16 1,601.54 1,601.95 0.0K
15:15 1,601.71 1,602.09 1,601.64 1,601.89 0.0K
15:16 1,601.69 1,601.94 1,601.54 1,601.87 0.0K
15:17 1,601.62 1,602.20 1,601.62 1,601.80 0.0K
15:18 1,601.89 1,601.95 1,601.59 1,601.73 0.0K
15:19 1,601.66 1,601.89 1,601.38 1,601.50 0.0K
15:20 1,601.87 1,601.87 1,601.87 1,601.87 0.0K
15:21 1,601.87 1,601.87 1,601.87 1,601.87 0.0K
15:22 1,601.87 1,601.87 1,601.87 1,601.87 0.0K
15:23 1,601.87 1,601.87 1,601.87 1,601.87 0.0K
15:24 1,601.87 1,601.87 1,601.87 1,601.87 0.0K
15:25 1,601.87 1,601.87 1,601.87 1,601.87 0.0K
15:26 1,601.87 1,601.87 1,601.87 1,601.87 0.0K
15:27 1,601.87 1,601.87 1,601.87 1,601.87 0.0K
15:28 1,601.87 1,601.87 1,601.87 1,601.87 0.0K
15:29 1,601.87 1,601.97 1,601.85 1,601.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据