KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,720.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,589.16 1,589.73 1,588.74 1,589.46 0.0K
09:01 1,589.60 1,589.78 1,587.99 1,587.99 0.0K
09:02 1,588.14 1,589.69 1,587.80 1,589.23 0.0K
09:03 1,589.16 1,589.32 1,587.87 1,588.21 0.0K
09:04 1,588.05 1,589.39 1,587.69 1,589.32 0.0K
09:05 1,589.44 1,590.17 1,589.00 1,589.05 0.0K
09:06 1,589.11 1,589.74 1,589.11 1,589.46 0.0K
09:07 1,589.76 1,589.97 1,589.14 1,589.23 0.0K
09:08 1,589.11 1,589.21 1,588.19 1,588.45 0.0K
09:09 1,588.42 1,589.87 1,588.24 1,589.87 0.0K
09:10 1,589.90 1,591.35 1,589.69 1,591.35 0.0K
09:11 1,591.07 1,592.45 1,591.07 1,592.45 0.0K
09:12 1,592.71 1,593.10 1,592.46 1,592.99 0.0K
09:13 1,592.60 1,593.29 1,592.25 1,593.29 0.0K
09:14 1,592.96 1,593.81 1,592.96 1,593.26 0.0K
09:15 1,593.28 1,593.61 1,592.98 1,593.26 0.0K
09:16 1,593.74 1,594.34 1,593.74 1,594.34 0.0K
09:17 1,594.11 1,594.42 1,593.79 1,594.30 0.0K
09:18 1,594.51 1,595.11 1,594.30 1,595.06 0.0K
09:19 1,594.97 1,595.36 1,594.53 1,595.20 0.0K
09:20 1,595.41 1,596.12 1,595.15 1,595.86 0.0K
09:21 1,596.01 1,596.30 1,595.70 1,595.96 0.0K
09:22 1,596.05 1,596.31 1,595.80 1,596.10 0.0K
09:23 1,596.21 1,597.48 1,596.19 1,597.29 0.0K
09:24 1,597.50 1,597.76 1,596.61 1,596.74 0.0K
09:25 1,596.63 1,597.27 1,596.63 1,597.25 0.0K
09:26 1,596.99 1,597.27 1,596.46 1,596.54 0.0K
09:27 1,596.38 1,596.67 1,595.80 1,595.93 0.0K
09:28 1,596.08 1,596.72 1,595.64 1,596.54 0.0K
09:29 1,596.30 1,597.09 1,596.30 1,596.79 0.0K
09:30 1,596.58 1,597.89 1,596.58 1,597.69 0.0K
09:31 1,597.09 1,597.66 1,596.91 1,597.50 0.0K
09:32 1,597.37 1,597.78 1,597.34 1,597.57 0.0K
09:33 1,597.44 1,597.60 1,596.90 1,596.90 0.0K
09:34 1,597.14 1,597.23 1,596.63 1,596.70 0.0K
09:35 1,596.74 1,597.44 1,596.51 1,597.30 0.0K
09:36 1,597.20 1,597.20 1,596.17 1,597.11 0.0K
09:37 1,596.97 1,597.59 1,596.77 1,597.41 0.0K
09:38 1,597.41 1,597.99 1,597.41 1,597.90 0.0K
09:39 1,598.08 1,598.47 1,597.69 1,597.90 0.0K
09:40 1,598.35 1,598.66 1,598.19 1,598.52 0.0K
09:41 1,598.52 1,598.80 1,598.20 1,598.38 0.0K
09:42 1,598.59 1,598.88 1,598.38 1,598.73 0.0K
09:43 1,598.72 1,599.12 1,598.72 1,598.79 0.0K
09:44 1,598.75 1,598.79 1,598.40 1,598.45 0.0K
09:45 1,598.63 1,598.82 1,598.36 1,598.56 0.0K
09:46 1,598.75 1,598.88 1,598.59 1,598.65 0.0K
09:47 1,598.68 1,598.93 1,598.65 1,598.88 0.0K
09:48 1,598.52 1,598.70 1,597.59 1,597.59 0.0K
09:49 1,597.64 1,598.36 1,597.64 1,598.06 0.0K
09:50 1,598.03 1,598.08 1,597.50 1,597.50 0.0K
09:51 1,597.62 1,597.64 1,597.25 1,597.43 0.0K
09:52 1,597.57 1,597.67 1,597.20 1,597.44 0.0K
09:53 1,597.25 1,597.50 1,597.07 1,597.25 0.0K
09:54 1,597.37 1,597.71 1,597.29 1,597.69 0.0K
09:55 1,597.82 1,597.82 1,597.30 1,597.48 0.0K
09:56 1,597.64 1,597.64 1,597.13 1,597.13 0.0K
09:57 1,597.41 1,597.67 1,597.16 1,597.53 0.0K
09:58 1,597.62 1,597.78 1,597.34 1,597.53 0.0K
09:59 1,597.52 1,598.10 1,597.46 1,598.10 0.0K
10:00 1,597.87 1,598.10 1,597.67 1,598.05 0.0K
10:01 1,598.03 1,598.06 1,597.43 1,597.96 0.0K
10:02 1,597.75 1,598.38 1,597.67 1,598.22 0.0K
10:03 1,598.29 1,598.42 1,597.71 1,597.80 0.0K
10:04 1,597.80 1,598.29 1,597.76 1,598.12 0.0K
10:05 1,598.29 1,598.49 1,597.99 1,598.31 0.0K
10:06 1,598.45 1,598.50 1,597.32 1,597.75 0.0K
10:07 1,597.78 1,598.31 1,597.67 1,598.20 0.0K
10:08 1,598.24 1,598.72 1,598.05 1,598.38 0.0K
10:09 1,598.49 1,598.61 1,598.08 1,598.15 0.0K
10:10 1,598.27 1,598.65 1,598.17 1,598.47 0.0K
10:11 1,598.19 1,598.58 1,598.19 1,598.54 0.0K
10:12 1,598.56 1,598.56 1,597.97 1,598.01 0.0K
10:13 1,598.05 1,598.15 1,597.75 1,598.05 0.0K
10:14 1,598.19 1,598.36 1,597.69 1,597.80 0.0K
10:15 1,597.82 1,598.13 1,597.78 1,598.06 0.0K
10:16 1,597.87 1,598.36 1,597.87 1,598.05 0.0K
10:17 1,598.26 1,598.68 1,598.08 1,598.35 0.0K
10:18 1,598.43 1,598.68 1,598.26 1,598.54 0.0K
10:19 1,598.47 1,598.61 1,598.13 1,598.59 0.0K
10:20 1,598.63 1,598.63 1,597.85 1,597.85 0.0K
10:21 1,598.03 1,598.03 1,597.25 1,597.37 0.0K
10:22 1,597.57 1,597.71 1,597.34 1,597.53 0.0K
10:23 1,597.32 1,597.66 1,596.90 1,596.90 0.0K
10:24 1,597.07 1,597.43 1,596.84 1,597.00 0.0K
10:25 1,597.02 1,597.11 1,596.26 1,596.26 0.0K
10:26 1,596.63 1,596.63 1,595.33 1,595.38 0.0K
10:27 1,595.34 1,595.45 1,594.81 1,594.81 0.0K
10:28 1,595.02 1,595.06 1,594.18 1,594.25 0.0K
10:29 1,594.27 1,595.04 1,594.19 1,594.19 0.0K
10:30 1,594.21 1,594.21 1,593.88 1,594.05 0.0K
10:31 1,593.91 1,594.02 1,593.47 1,593.52 0.0K
10:32 1,593.84 1,594.42 1,593.81 1,594.37 0.0K
10:33 1,594.12 1,594.41 1,593.93 1,594.25 0.0K
10:34 1,594.05 1,594.49 1,594.05 1,594.19 0.0K
10:35 1,594.53 1,594.53 1,594.14 1,594.25 0.0K
10:36 1,593.95 1,594.85 1,593.95 1,594.85 0.0K
10:37 1,594.71 1,595.11 1,594.57 1,595.10 0.0K
10:38 1,594.95 1,595.73 1,594.95 1,595.68 0.0K
10:39 1,595.57 1,595.86 1,595.41 1,595.54 0.0K
10:40 1,596.00 1,596.00 1,594.83 1,594.83 0.0K
10:41 1,594.72 1,595.04 1,594.67 1,595.01 0.0K
10:42 1,594.99 1,595.08 1,594.16 1,594.16 0.0K
10:43 1,594.41 1,594.67 1,593.72 1,593.72 0.0K
10:44 1,594.05 1,594.05 1,592.76 1,593.08 0.0K
10:45 1,593.17 1,593.54 1,592.98 1,593.38 0.0K
10:46 1,593.61 1,593.61 1,592.89 1,593.17 0.0K
10:47 1,593.40 1,593.40 1,592.82 1,592.82 0.0K
10:48 1,593.22 1,593.26 1,592.82 1,593.08 0.0K
10:49 1,593.06 1,593.21 1,592.45 1,592.78 0.0K
10:50 1,593.01 1,593.47 1,592.91 1,593.26 0.0K
10:51 1,593.22 1,593.29 1,592.52 1,592.71 0.0K
10:52 1,592.75 1,592.89 1,592.52 1,592.87 0.0K
10:53 1,593.01 1,593.08 1,592.73 1,592.91 0.0K
10:54 1,592.78 1,593.28 1,592.78 1,593.22 0.0K
10:55 1,593.01 1,593.19 1,592.73 1,593.17 0.0K
10:56 1,593.35 1,593.35 1,592.09 1,592.59 0.0K
10:57 1,592.39 1,592.82 1,592.30 1,592.53 0.0K
10:58 1,592.53 1,592.83 1,592.16 1,592.25 0.0K
10:59 1,592.50 1,592.59 1,592.02 1,592.23 0.0K
11:00 1,592.30 1,592.48 1,591.92 1,592.18 0.0K
11:01 1,592.23 1,592.34 1,591.90 1,592.15 0.0K
11:02 1,592.22 1,592.82 1,591.97 1,592.75 0.0K
11:03 1,592.69 1,593.13 1,592.69 1,592.85 0.0K
11:04 1,593.12 1,593.47 1,592.91 1,593.17 0.0K
11:05 1,593.47 1,593.63 1,592.98 1,593.47 0.0K
11:06 1,593.58 1,593.95 1,593.56 1,593.89 0.0K
11:07 1,593.89 1,594.04 1,593.63 1,593.70 0.0K
11:08 1,593.79 1,593.79 1,593.35 1,593.54 0.0K
11:09 1,593.66 1,593.70 1,593.08 1,593.15 0.0K
11:10 1,593.26 1,593.86 1,593.26 1,593.75 0.0K
11:11 1,593.56 1,593.95 1,593.47 1,593.51 0.0K
11:12 1,593.89 1,593.97 1,593.05 1,593.05 0.0K
11:13 1,593.42 1,593.59 1,593.12 1,593.38 0.0K
11:14 1,593.29 1,593.84 1,593.29 1,593.33 0.0K
11:15 1,593.28 1,593.75 1,593.28 1,593.59 0.0K
11:16 1,593.75 1,593.98 1,593.29 1,593.98 0.0K
11:17 1,593.77 1,593.89 1,593.35 1,593.74 0.0K
11:18 1,593.45 1,594.00 1,593.40 1,594.00 0.0K
11:19 1,594.14 1,594.64 1,593.74 1,594.64 0.0K
11:20 1,594.42 1,594.67 1,594.18 1,594.62 0.0K
11:21 1,594.32 1,594.34 1,593.35 1,593.58 0.0K
11:22 1,593.56 1,593.79 1,593.44 1,593.70 0.0K
11:23 1,593.52 1,594.46 1,593.52 1,594.19 0.0K
11:24 1,594.37 1,594.51 1,593.98 1,594.51 0.0K
11:25 1,594.27 1,594.37 1,594.09 1,594.27 0.0K
11:26 1,594.51 1,594.64 1,594.14 1,594.37 0.0K
11:27 1,594.57 1,594.90 1,594.27 1,594.72 0.0K
11:28 1,594.71 1,594.99 1,594.46 1,594.78 0.0K
11:29 1,594.78 1,594.97 1,594.51 1,594.51 0.0K
11:30 1,594.71 1,595.08 1,594.49 1,595.08 0.0K
11:31 1,594.87 1,595.25 1,594.72 1,595.08 0.0K
11:32 1,595.18 1,595.25 1,594.71 1,595.02 0.0K
11:33 1,594.92 1,595.31 1,594.92 1,595.10 0.0K
11:34 1,595.22 1,595.52 1,595.08 1,595.20 0.0K
11:35 1,595.50 1,595.59 1,595.04 1,595.13 0.0K
11:36 1,595.22 1,595.38 1,594.97 1,595.34 0.0K
11:37 1,595.02 1,595.43 1,595.02 1,595.27 0.0K
11:38 1,595.04 1,595.52 1,595.04 1,595.47 0.0K
11:39 1,595.38 1,595.66 1,595.29 1,595.59 0.0K
11:40 1,595.40 1,596.00 1,595.40 1,595.70 0.0K
11:41 1,595.59 1,596.01 1,595.57 1,595.75 0.0K
11:42 1,595.96 1,595.98 1,595.57 1,595.57 0.0K
11:43 1,595.63 1,595.75 1,595.48 1,595.66 0.0K
11:44 1,595.59 1,596.38 1,595.52 1,596.38 0.0K
11:45 1,596.49 1,596.70 1,596.19 1,596.70 0.0K
11:46 1,596.76 1,596.86 1,596.33 1,596.61 0.0K
11:47 1,596.40 1,596.47 1,596.08 1,596.40 0.0K
11:48 1,596.30 1,596.51 1,596.07 1,596.12 0.0K
11:49 1,596.12 1,596.35 1,595.87 1,596.17 0.0K
11:50 1,596.30 1,596.31 1,595.93 1,596.00 0.0K
11:51 1,596.28 1,596.28 1,595.86 1,596.05 0.0K
11:52 1,596.10 1,596.47 1,595.77 1,596.08 0.0K
11:53 1,595.75 1,596.33 1,595.75 1,596.26 0.0K
11:54 1,596.51 1,596.74 1,596.33 1,596.70 0.0K
11:55 1,596.56 1,596.79 1,596.26 1,596.31 0.0K
11:56 1,596.38 1,596.72 1,596.16 1,596.72 0.0K
11:57 1,596.26 1,596.79 1,596.26 1,596.74 0.0K
11:58 1,596.38 1,596.70 1,596.26 1,596.37 0.0K
11:59 1,596.23 1,596.67 1,596.07 1,596.37 0.0K
12:00 1,596.17 1,596.51 1,595.96 1,596.01 0.0K
12:01 1,595.91 1,596.14 1,595.77 1,595.87 0.0K
12:02 1,595.70 1,596.23 1,595.70 1,596.03 0.0K
12:03 1,596.00 1,596.16 1,595.78 1,595.93 0.0K
12:04 1,595.80 1,596.03 1,595.61 1,595.64 0.0K
12:05 1,595.75 1,596.01 1,595.55 1,595.87 0.0K
12:06 1,595.78 1,596.07 1,595.59 1,595.82 0.0K
12:07 1,595.96 1,596.10 1,595.36 1,595.47 0.0K
12:08 1,595.84 1,596.19 1,595.59 1,596.10 0.0K
12:09 1,596.14 1,596.26 1,595.68 1,596.12 0.0K
12:10 1,595.98 1,596.17 1,595.78 1,595.87 0.0K
12:11 1,595.98 1,596.28 1,595.82 1,596.10 0.0K
12:12 1,596.07 1,596.33 1,595.91 1,595.91 0.0K
12:13 1,595.94 1,596.40 1,595.89 1,596.05 0.0K
12:14 1,596.17 1,596.40 1,595.86 1,595.86 0.0K
12:15 1,596.10 1,596.28 1,595.80 1,596.03 0.0K
12:16 1,596.26 1,596.38 1,595.91 1,596.38 0.0K
12:17 1,596.16 1,596.40 1,595.68 1,596.33 0.0K
12:18 1,596.19 1,596.44 1,595.96 1,596.21 0.0K
12:19 1,596.08 1,596.51 1,596.05 1,596.12 0.0K
12:20 1,596.10 1,596.40 1,595.93 1,596.16 0.0K
12:21 1,596.12 1,596.38 1,596.10 1,596.37 0.0K
12:22 1,596.23 1,596.30 1,596.07 1,596.14 0.0K
12:23 1,596.28 1,596.49 1,595.91 1,596.31 0.0K
12:24 1,596.51 1,596.51 1,596.05 1,596.35 0.0K
12:25 1,596.31 1,596.54 1,596.03 1,596.44 0.0K
12:26 1,596.47 1,596.60 1,596.03 1,596.31 0.0K
12:27 1,596.47 1,596.61 1,596.16 1,596.51 0.0K
12:28 1,596.49 1,596.56 1,596.16 1,596.30 0.0K
12:29 1,596.46 1,596.72 1,596.23 1,596.42 0.0K
12:30 1,596.72 1,596.97 1,596.24 1,596.72 0.0K
12:31 1,596.37 1,596.86 1,596.30 1,596.56 0.0K
12:32 1,596.56 1,597.34 1,596.53 1,597.29 0.0K
12:33 1,597.22 1,597.22 1,596.46 1,596.70 0.0K
12:34 1,596.54 1,597.07 1,596.40 1,597.07 0.0K
12:35 1,596.83 1,597.04 1,596.56 1,596.65 0.0K
12:36 1,596.95 1,597.11 1,596.56 1,597.11 0.0K
12:37 1,596.81 1,596.83 1,596.38 1,596.79 0.0K
12:38 1,596.83 1,596.83 1,596.30 1,596.69 0.0K
12:39 1,596.58 1,596.88 1,596.46 1,596.65 0.0K
12:40 1,596.67 1,596.99 1,596.49 1,596.74 0.0K
12:41 1,596.72 1,597.09 1,596.60 1,597.09 0.0K
12:42 1,597.22 1,597.22 1,596.79 1,596.97 0.0K
12:43 1,597.16 1,597.16 1,596.76 1,597.00 0.0K
12:44 1,596.86 1,597.07 1,596.74 1,597.04 0.0K
12:45 1,596.93 1,597.07 1,596.70 1,596.88 0.0K
12:46 1,596.86 1,596.90 1,596.21 1,596.31 0.0K
12:47 1,596.17 1,596.70 1,596.01 1,596.40 0.0K
12:48 1,596.49 1,596.58 1,596.17 1,596.28 0.0K
12:49 1,596.46 1,596.49 1,596.10 1,596.28 0.0K
12:50 1,596.23 1,596.54 1,596.16 1,596.38 0.0K
12:51 1,596.33 1,596.58 1,596.05 1,596.33 0.0K
12:52 1,596.44 1,596.61 1,596.23 1,596.53 0.0K
12:53 1,596.69 1,596.74 1,596.33 1,596.70 0.0K
12:54 1,596.60 1,596.70 1,596.31 1,596.60 0.0K
12:55 1,596.42 1,596.56 1,596.23 1,596.37 0.0K
12:56 1,596.49 1,596.77 1,596.35 1,596.67 0.0K
12:57 1,596.79 1,596.79 1,596.35 1,596.40 0.0K
12:58 1,596.33 1,596.63 1,596.30 1,596.53 0.0K
12:59 1,596.54 1,597.06 1,596.44 1,596.44 0.0K
13:00 1,596.74 1,597.07 1,596.42 1,596.67 0.0K
13:01 1,596.69 1,596.95 1,596.49 1,596.88 0.0K
13:02 1,596.88 1,597.00 1,596.61 1,596.79 0.0K
13:03 1,596.86 1,597.14 1,596.63 1,596.83 0.0K
13:04 1,597.16 1,597.16 1,596.70 1,596.84 0.0K
13:05 1,596.93 1,597.14 1,596.65 1,596.88 0.0K
13:06 1,597.11 1,597.37 1,596.74 1,597.00 0.0K
13:07 1,597.13 1,597.34 1,596.88 1,597.30 0.0K
13:08 1,597.27 1,597.39 1,596.86 1,597.14 0.0K
13:09 1,597.18 1,597.37 1,597.06 1,597.36 0.0K
13:10 1,597.43 1,597.83 1,597.22 1,597.71 0.0K
13:11 1,597.96 1,598.15 1,597.46 1,597.76 0.0K
13:12 1,597.80 1,598.17 1,597.67 1,597.85 0.0K
13:13 1,598.08 1,598.08 1,597.78 1,597.99 0.0K
13:14 1,598.01 1,598.19 1,597.75 1,598.19 0.0K
13:15 1,598.06 1,598.45 1,597.94 1,597.94 0.0K
13:16 1,598.05 1,598.35 1,598.01 1,598.06 0.0K
13:17 1,598.10 1,598.31 1,597.89 1,598.20 0.0K
13:18 1,598.17 1,598.29 1,597.67 1,597.67 0.0K
13:19 1,597.60 1,597.80 1,597.25 1,597.25 0.0K
13:20 1,597.57 1,597.76 1,597.34 1,597.34 0.0K
13:21 1,597.60 1,597.83 1,597.46 1,597.75 0.0K
13:22 1,597.87 1,598.03 1,597.52 1,597.64 0.0K
13:23 1,597.90 1,598.03 1,597.50 1,597.57 0.0K
13:24 1,597.73 1,597.73 1,597.27 1,597.55 0.0K
13:25 1,597.66 1,597.67 1,597.32 1,597.52 0.0K
13:26 1,597.73 1,597.73 1,597.29 1,597.41 0.0K
13:27 1,597.46 1,597.69 1,597.37 1,597.46 0.0K
13:28 1,597.29 1,597.60 1,597.22 1,597.34 0.0K
13:29 1,597.39 1,597.71 1,597.18 1,597.55 0.0K
13:30 1,597.67 1,597.80 1,597.37 1,597.67 0.0K
13:31 1,597.75 1,597.97 1,597.48 1,597.60 0.0K
13:32 1,598.06 1,598.06 1,597.55 1,597.69 0.0K
13:33 1,597.83 1,597.99 1,597.57 1,597.75 0.0K
13:34 1,597.69 1,598.12 1,597.69 1,598.06 0.0K
13:35 1,598.03 1,598.54 1,597.94 1,598.12 0.0K
13:36 1,598.50 1,598.80 1,598.22 1,598.42 0.0K
13:37 1,598.42 1,598.65 1,598.26 1,598.42 0.0K
13:38 1,598.66 1,598.80 1,598.43 1,598.73 0.0K
13:39 1,598.29 1,598.61 1,598.17 1,598.59 0.0K
13:40 1,598.26 1,598.58 1,598.12 1,598.12 0.0K
13:41 1,598.45 1,598.45 1,597.97 1,598.24 0.0K
13:42 1,598.47 1,598.47 1,597.55 1,597.96 0.0K
13:43 1,597.78 1,598.20 1,597.76 1,598.05 0.0K
13:44 1,597.92 1,598.36 1,597.90 1,598.15 0.0K
13:45 1,598.22 1,598.42 1,598.01 1,598.13 0.0K
13:46 1,598.36 1,598.49 1,598.13 1,598.29 0.0K
13:47 1,598.35 1,598.75 1,598.17 1,598.54 0.0K
13:48 1,598.47 1,598.59 1,597.90 1,598.15 0.0K
13:49 1,598.29 1,598.36 1,597.97 1,598.08 0.0K
13:50 1,598.17 1,598.40 1,597.96 1,598.01 0.0K
13:51 1,598.15 1,598.24 1,597.83 1,597.89 0.0K
13:52 1,598.06 1,598.27 1,597.89 1,598.01 0.0K
13:53 1,598.40 1,598.40 1,598.03 1,598.15 0.0K
13:54 1,598.19 1,598.38 1,598.01 1,598.22 0.0K
13:55 1,598.29 1,598.56 1,598.03 1,598.29 0.0K
13:56 1,598.26 1,598.42 1,598.01 1,598.27 0.0K
13:57 1,598.19 1,598.26 1,597.97 1,598.03 0.0K
13:58 1,597.83 1,598.61 1,597.83 1,598.49 0.0K
13:59 1,598.08 1,598.73 1,598.08 1,598.27 0.0K
14:00 1,598.49 1,598.72 1,598.08 1,598.35 0.0K
14:01 1,598.45 1,598.75 1,598.31 1,598.31 0.0K
14:02 1,598.47 1,598.68 1,598.22 1,598.42 0.0K
14:03 1,598.50 1,598.58 1,598.03 1,598.20 0.0K
14:04 1,598.26 1,598.40 1,597.99 1,598.40 0.0K
14:05 1,598.24 1,598.54 1,598.20 1,598.31 0.0K
14:06 1,598.40 1,598.58 1,598.20 1,598.27 0.0K
14:07 1,598.17 1,598.63 1,598.15 1,598.50 0.0K
14:08 1,598.35 1,598.95 1,598.26 1,598.95 0.0K
14:09 1,598.79 1,599.02 1,598.49 1,598.96 0.0K
14:10 1,598.54 1,598.72 1,598.33 1,598.47 0.0K
14:11 1,598.27 1,598.73 1,598.27 1,598.59 0.0K
14:12 1,598.58 1,598.84 1,598.38 1,598.80 0.0K
14:13 1,598.86 1,599.00 1,598.72 1,598.88 0.0K
14:14 1,598.93 1,599.19 1,598.61 1,599.07 0.0K
14:15 1,599.09 1,599.41 1,598.96 1,599.21 0.0K
14:16 1,598.95 1,599.33 1,598.93 1,598.96 0.0K
14:17 1,599.23 1,599.23 1,598.84 1,598.91 0.0K
14:18 1,599.12 1,599.23 1,598.75 1,599.05 0.0K
14:19 1,599.12 1,599.35 1,598.91 1,599.07 0.0K
14:20 1,599.33 1,599.71 1,599.19 1,599.62 0.0K
14:21 1,599.72 1,599.79 1,599.32 1,599.42 0.0K
14:22 1,599.69 1,599.79 1,599.51 1,599.76 0.0K
14:23 1,599.74 1,599.79 1,599.37 1,599.37 0.0K
14:24 1,599.44 1,599.65 1,599.32 1,599.56 0.0K
14:25 1,599.44 1,599.85 1,599.44 1,599.58 0.0K
14:26 1,599.86 1,600.08 1,599.62 1,599.78 0.0K
14:27 1,599.78 1,600.22 1,599.67 1,600.16 0.0K
14:28 1,600.13 1,600.32 1,599.97 1,600.32 0.0K
14:29 1,600.36 1,600.50 1,599.99 1,600.50 0.0K
14:30 1,600.25 1,600.52 1,600.11 1,600.27 0.0K
14:31 1,600.43 1,600.78 1,600.04 1,600.59 0.0K
14:32 1,600.52 1,600.75 1,600.38 1,600.69 0.0K
14:33 1,600.50 1,600.69 1,600.32 1,600.54 0.0K
14:34 1,600.41 1,600.77 1,600.22 1,600.64 0.0K
14:35 1,600.64 1,600.80 1,600.31 1,600.50 0.0K
14:36 1,600.34 1,600.66 1,600.01 1,600.29 0.0K
14:37 1,600.36 1,600.45 1,600.08 1,600.27 0.0K
14:38 1,600.24 1,600.54 1,599.97 1,600.20 0.0K
14:39 1,600.29 1,600.45 1,599.88 1,600.04 0.0K
14:40 1,600.04 1,600.39 1,599.88 1,600.02 0.0K
14:41 1,600.04 1,600.52 1,599.95 1,600.38 0.0K
14:42 1,600.47 1,600.55 1,600.06 1,600.20 0.0K
14:43 1,600.09 1,600.38 1,600.01 1,600.16 0.0K
14:44 1,600.50 1,600.61 1,599.88 1,600.36 0.0K
14:45 1,600.06 1,600.34 1,599.83 1,599.86 0.0K
14:46 1,600.11 1,600.29 1,599.78 1,599.94 0.0K
14:47 1,599.83 1,600.08 1,599.41 1,599.83 0.0K
14:48 1,599.78 1,599.92 1,599.49 1,599.62 0.0K
14:49 1,599.85 1,599.90 1,599.55 1,599.90 0.0K
14:50 1,599.85 1,599.97 1,599.55 1,599.79 0.0K
14:51 1,599.81 1,600.22 1,599.79 1,600.22 0.0K
14:52 1,600.08 1,600.39 1,599.74 1,600.15 0.0K
14:53 1,600.01 1,600.27 1,599.81 1,599.94 0.0K
14:54 1,599.92 1,600.36 1,599.92 1,600.15 0.0K
14:55 1,600.25 1,600.36 1,600.02 1,600.36 0.0K
14:56 1,600.20 1,600.45 1,599.86 1,600.27 0.0K
14:57 1,600.27 1,600.54 1,600.01 1,600.29 0.0K
14:58 1,600.38 1,600.77 1,600.09 1,600.61 0.0K
14:59 1,600.52 1,600.78 1,600.16 1,600.59 0.0K
15:00 1,600.52 1,600.85 1,600.29 1,600.45 0.0K
15:01 1,600.27 1,600.61 1,600.25 1,600.45 0.0K
15:02 1,600.55 1,600.71 1,600.32 1,600.62 0.0K
15:03 1,600.68 1,600.73 1,600.47 1,600.55 0.0K
15:04 1,600.55 1,600.66 1,599.97 1,600.09 0.0K
15:05 1,600.15 1,600.39 1,599.99 1,600.09 0.0K
15:06 1,600.15 1,600.48 1,600.02 1,600.34 0.0K
15:07 1,600.15 1,600.32 1,599.97 1,600.06 0.0K
15:08 1,600.24 1,600.31 1,599.94 1,600.24 0.0K
15:09 1,600.13 1,600.54 1,599.88 1,600.41 0.0K
15:10 1,600.32 1,600.39 1,600.04 1,600.39 0.0K
15:11 1,600.08 1,600.38 1,599.95 1,600.38 0.0K
15:12 1,600.27 1,600.50 1,600.08 1,600.41 0.0K
15:13 1,600.45 1,600.68 1,600.20 1,600.34 0.0K
15:14 1,600.45 1,600.54 1,600.15 1,600.27 0.0K
15:15 1,600.27 1,600.62 1,599.95 1,600.18 0.0K
15:16 1,600.36 1,600.41 1,599.99 1,600.41 0.0K
15:17 1,600.31 1,600.50 1,600.04 1,600.27 0.0K
15:18 1,600.41 1,600.61 1,600.13 1,600.43 0.0K
15:19 1,600.38 1,600.59 1,600.25 1,600.45 0.0K
15:20 1,600.80 1,600.80 1,600.68 1,600.68 0.0K
15:21 1,600.68 1,600.68 1,600.68 1,600.68 0.0K
15:22 1,600.68 1,600.68 1,600.68 1,600.68 0.0K
15:23 1,600.68 1,600.68 1,600.68 1,600.68 0.0K
15:24 1,600.68 1,600.68 1,600.68 1,600.68 0.0K
15:25 1,600.68 1,600.68 1,600.68 1,600.68 0.0K
15:26 1,600.68 1,600.68 1,600.68 1,600.68 0.0K
15:27 1,600.68 1,600.68 1,600.68 1,600.68 0.0K
15:28 1,600.68 1,600.68 1,600.68 1,600.68 0.0K
15:29 1,600.68 1,600.77 1,600.48 1,600.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据