KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,709.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,602.29 1,602.43 1,601.59 1,601.64 0.0K
09:01 1,601.77 1,601.77 1,599.98 1,600.30 0.0K
09:02 1,600.25 1,601.02 1,600.18 1,601.02 0.0K
09:03 1,600.98 1,601.52 1,600.60 1,600.86 0.0K
09:04 1,601.12 1,601.12 1,600.14 1,600.14 0.0K
09:05 1,600.00 1,601.92 1,599.90 1,601.56 0.0K
09:06 1,601.47 1,601.75 1,600.88 1,601.33 0.0K
09:07 1,601.42 1,601.80 1,601.10 1,601.42 0.0K
09:08 1,601.82 1,602.13 1,601.24 1,602.13 0.0K
09:09 1,602.01 1,602.08 1,601.61 1,601.82 0.0K
09:10 1,601.87 1,601.87 1,598.99 1,598.99 0.0K
09:11 1,598.95 1,599.01 1,596.89 1,596.89 0.0K
09:12 1,596.80 1,597.38 1,596.73 1,596.91 0.0K
09:13 1,596.87 1,597.82 1,596.66 1,597.47 0.0K
09:14 1,597.89 1,598.46 1,597.78 1,598.27 0.0K
09:15 1,598.24 1,598.24 1,597.10 1,597.17 0.0K
09:16 1,596.79 1,596.96 1,596.51 1,596.52 0.0K
09:17 1,596.75 1,597.87 1,596.73 1,597.34 0.0K
09:18 1,597.10 1,597.54 1,597.05 1,597.33 0.0K
09:19 1,597.06 1,598.29 1,597.06 1,598.10 0.0K
09:20 1,598.18 1,598.18 1,597.12 1,597.12 0.0K
09:21 1,597.24 1,597.24 1,596.35 1,596.35 0.0K
09:22 1,596.52 1,596.65 1,595.91 1,595.96 0.0K
09:23 1,595.93 1,596.33 1,595.84 1,595.88 0.0K
09:24 1,595.72 1,596.65 1,595.72 1,596.21 0.0K
09:25 1,596.30 1,596.44 1,595.77 1,596.26 0.0K
09:26 1,596.28 1,596.47 1,595.77 1,595.89 0.0K
09:27 1,595.89 1,595.98 1,595.44 1,595.47 0.0K
09:28 1,595.49 1,596.23 1,595.40 1,595.91 0.0K
09:29 1,595.96 1,596.26 1,595.74 1,596.07 0.0K
09:30 1,596.19 1,596.33 1,595.74 1,596.10 0.0K
09:31 1,596.28 1,596.51 1,596.12 1,596.35 0.0K
09:32 1,596.61 1,596.61 1,596.12 1,596.38 0.0K
09:33 1,596.33 1,596.68 1,595.95 1,596.68 0.0K
09:34 1,596.51 1,596.68 1,595.98 1,596.38 0.0K
09:35 1,596.23 1,596.94 1,596.23 1,596.72 0.0K
09:36 1,596.73 1,596.73 1,595.18 1,595.18 0.0K
09:37 1,595.40 1,595.47 1,594.76 1,594.76 0.0K
09:38 1,595.02 1,595.02 1,593.45 1,593.78 0.0K
09:39 1,593.73 1,593.83 1,593.24 1,593.38 0.0K
09:40 1,593.62 1,593.99 1,593.32 1,593.74 0.0K
09:41 1,593.78 1,593.94 1,593.45 1,593.76 0.0K
09:42 1,593.64 1,594.15 1,593.52 1,593.73 0.0K
09:43 1,593.69 1,593.80 1,593.32 1,593.64 0.0K
09:44 1,593.78 1,594.65 1,593.78 1,594.39 0.0K
09:45 1,594.11 1,594.43 1,593.69 1,593.95 0.0K
09:46 1,594.18 1,594.36 1,593.95 1,594.32 0.0K
09:47 1,594.29 1,594.37 1,593.94 1,593.94 0.0K
09:48 1,594.08 1,594.25 1,593.73 1,593.73 0.0K
09:49 1,593.64 1,593.64 1,593.18 1,593.18 0.0K
09:50 1,593.48 1,594.84 1,593.48 1,594.84 0.0K
09:51 1,594.78 1,594.86 1,594.39 1,594.76 0.0K
09:52 1,594.83 1,594.91 1,594.48 1,594.81 0.0K
09:53 1,594.76 1,595.14 1,594.64 1,595.07 0.0K
09:54 1,595.12 1,595.35 1,594.93 1,595.16 0.0K
09:55 1,595.40 1,595.44 1,594.76 1,594.76 0.0K
09:56 1,594.64 1,595.30 1,594.64 1,595.19 0.0K
09:57 1,595.12 1,595.49 1,595.07 1,595.47 0.0K
09:58 1,595.47 1,595.51 1,595.11 1,595.37 0.0K
09:59 1,595.42 1,595.68 1,595.21 1,595.33 0.0K
10:00 1,595.18 1,595.74 1,594.93 1,595.11 0.0K
10:01 1,595.26 1,595.26 1,594.51 1,595.09 0.0K
10:02 1,595.05 1,595.37 1,594.74 1,595.05 0.0K
10:03 1,595.12 1,595.12 1,594.48 1,594.78 0.0K
10:04 1,594.72 1,594.72 1,593.69 1,594.01 0.0K
10:05 1,593.73 1,593.74 1,593.17 1,593.66 0.0K
10:06 1,593.45 1,593.95 1,593.20 1,593.78 0.0K
10:07 1,593.50 1,593.83 1,593.32 1,593.73 0.0K
10:08 1,593.52 1,594.04 1,593.22 1,594.04 0.0K
10:09 1,594.08 1,594.29 1,593.71 1,593.83 0.0K
10:10 1,593.74 1,594.02 1,593.46 1,593.95 0.0K
10:11 1,593.85 1,593.95 1,593.41 1,593.78 0.0K
10:12 1,593.43 1,593.92 1,593.43 1,593.57 0.0K
10:13 1,593.73 1,594.48 1,593.64 1,594.48 0.0K
10:14 1,594.20 1,594.57 1,594.11 1,594.51 0.0K
10:15 1,594.30 1,594.74 1,594.27 1,594.39 0.0K
10:16 1,593.92 1,594.32 1,593.53 1,593.64 0.0K
10:17 1,593.88 1,593.95 1,593.31 1,593.41 0.0K
10:18 1,593.34 1,593.52 1,593.03 1,593.48 0.0K
10:19 1,593.39 1,593.76 1,593.25 1,593.64 0.0K
10:20 1,593.31 1,593.59 1,593.06 1,593.34 0.0K
10:21 1,593.17 1,593.66 1,593.17 1,593.55 0.0K
10:22 1,593.36 1,594.29 1,593.36 1,594.02 0.0K
10:23 1,594.15 1,595.49 1,593.99 1,595.40 0.0K
10:24 1,595.26 1,595.91 1,595.26 1,595.60 0.0K
10:25 1,595.51 1,595.68 1,595.12 1,595.37 0.0K
10:26 1,595.14 1,595.53 1,594.98 1,595.21 0.0K
10:27 1,594.90 1,595.30 1,594.86 1,594.91 0.0K
10:28 1,595.16 1,595.18 1,594.83 1,595.05 0.0K
10:29 1,594.93 1,594.95 1,594.39 1,594.55 0.0K
10:30 1,594.44 1,594.76 1,593.74 1,594.29 0.0K
10:31 1,594.04 1,594.30 1,593.62 1,593.71 0.0K
10:32 1,594.01 1,594.15 1,593.57 1,593.62 0.0K
10:33 1,593.57 1,594.32 1,593.57 1,594.30 0.0K
10:34 1,594.34 1,594.60 1,593.90 1,594.08 0.0K
10:35 1,594.04 1,594.43 1,593.94 1,594.43 0.0K
10:36 1,594.15 1,594.27 1,593.80 1,594.27 0.0K
10:37 1,594.30 1,594.78 1,594.08 1,594.55 0.0K
10:38 1,594.78 1,595.44 1,594.55 1,595.07 0.0K
10:39 1,595.07 1,595.28 1,594.74 1,595.19 0.0K
10:40 1,595.02 1,595.21 1,594.83 1,594.93 0.0K
10:41 1,594.83 1,594.90 1,594.23 1,594.27 0.0K
10:42 1,594.29 1,594.30 1,593.57 1,593.59 0.0K
10:43 1,593.95 1,593.95 1,593.31 1,593.31 0.0K
10:44 1,593.52 1,593.71 1,593.20 1,593.20 0.0K
10:45 1,593.43 1,593.74 1,593.15 1,593.71 0.0K
10:46 1,593.80 1,593.80 1,593.11 1,593.36 0.0K
10:47 1,593.29 1,593.62 1,593.17 1,593.22 0.0K
10:48 1,593.24 1,593.41 1,593.13 1,593.38 0.0K
10:49 1,593.13 1,593.29 1,592.71 1,592.80 0.0K
10:50 1,593.08 1,593.24 1,592.50 1,592.89 0.0K
10:51 1,592.85 1,593.15 1,592.59 1,592.59 0.0K
10:52 1,592.73 1,592.80 1,592.12 1,592.57 0.0K
10:53 1,592.59 1,592.59 1,591.91 1,592.10 0.0K
10:54 1,592.12 1,592.43 1,591.77 1,592.01 0.0K
10:55 1,592.24 1,592.66 1,592.03 1,592.38 0.0K
10:56 1,592.29 1,592.50 1,592.03 1,592.50 0.0K
10:57 1,592.24 1,592.59 1,591.86 1,592.40 0.0K
10:58 1,592.03 1,592.57 1,592.01 1,592.42 0.0K
10:59 1,592.38 1,592.38 1,591.89 1,591.96 0.0K
11:00 1,591.91 1,592.29 1,591.54 1,591.84 0.0K
11:01 1,592.00 1,592.10 1,591.24 1,591.24 0.0K
11:02 1,591.75 1,591.75 1,590.60 1,590.60 0.0K
11:03 1,590.61 1,590.65 1,590.16 1,590.34 0.0K
11:04 1,590.27 1,590.53 1,589.92 1,590.25 0.0K
11:05 1,590.14 1,590.20 1,588.94 1,588.94 0.0K
11:06 1,589.16 1,589.27 1,588.17 1,588.17 0.0K
11:07 1,588.03 1,588.22 1,587.59 1,587.91 0.0K
11:08 1,587.89 1,588.43 1,587.89 1,587.96 0.0K
11:09 1,587.87 1,588.52 1,587.87 1,588.19 0.0K
11:10 1,588.22 1,588.52 1,587.87 1,588.20 0.0K
11:11 1,588.12 1,588.31 1,587.89 1,587.89 0.0K
11:12 1,587.99 1,587.99 1,586.87 1,586.96 0.0K
11:13 1,586.70 1,587.38 1,586.70 1,587.38 0.0K
11:14 1,587.40 1,587.66 1,587.26 1,587.57 0.0K
11:15 1,587.40 1,587.73 1,587.36 1,587.43 0.0K
11:16 1,587.49 1,587.71 1,586.93 1,587.14 0.0K
11:17 1,587.15 1,587.40 1,586.91 1,587.40 0.0K
11:18 1,587.52 1,587.66 1,587.19 1,587.35 0.0K
11:19 1,587.47 1,587.57 1,587.01 1,587.28 0.0K
11:20 1,586.87 1,587.71 1,586.87 1,587.45 0.0K
11:21 1,587.24 1,587.66 1,587.22 1,587.59 0.0K
11:22 1,587.47 1,587.64 1,587.17 1,587.42 0.0K
11:23 1,587.40 1,587.47 1,587.01 1,587.01 0.0K
11:24 1,587.28 1,587.28 1,586.66 1,587.10 0.0K
11:25 1,587.49 1,587.91 1,587.10 1,587.78 0.0K
11:26 1,587.45 1,588.06 1,587.40 1,587.94 0.0K
11:27 1,588.13 1,588.38 1,587.85 1,587.89 0.0K
11:28 1,587.98 1,588.38 1,587.57 1,587.73 0.0K
11:29 1,587.89 1,588.46 1,587.82 1,588.26 0.0K
11:30 1,588.24 1,588.67 1,588.03 1,588.45 0.0K
11:31 1,588.45 1,588.67 1,588.22 1,588.67 0.0K
11:32 1,588.57 1,589.09 1,588.55 1,589.04 0.0K
11:33 1,588.90 1,588.92 1,588.38 1,588.80 0.0K
11:34 1,588.94 1,588.94 1,588.03 1,588.43 0.0K
11:35 1,588.64 1,588.80 1,588.22 1,588.80 0.0K
11:36 1,588.39 1,588.99 1,588.39 1,588.99 0.0K
11:37 1,588.67 1,589.44 1,588.67 1,589.11 0.0K
11:38 1,589.18 1,589.81 1,589.18 1,589.64 0.0K
11:39 1,589.65 1,589.88 1,589.39 1,589.57 0.0K
11:40 1,589.30 1,589.78 1,589.30 1,589.50 0.0K
11:41 1,589.43 1,589.60 1,588.99 1,589.20 0.0K
11:42 1,589.16 1,589.30 1,588.50 1,588.69 0.0K
11:43 1,588.64 1,588.64 1,588.12 1,588.31 0.0K
11:44 1,588.26 1,588.71 1,588.17 1,588.41 0.0K
11:45 1,588.38 1,588.67 1,588.31 1,588.62 0.0K
11:46 1,588.50 1,588.90 1,588.34 1,588.71 0.0K
11:47 1,588.71 1,589.09 1,588.48 1,589.09 0.0K
11:48 1,588.87 1,589.23 1,588.73 1,588.97 0.0K
11:49 1,588.92 1,589.11 1,588.78 1,589.08 0.0K
11:50 1,589.09 1,589.37 1,588.81 1,589.32 0.0K
11:51 1,589.16 1,589.29 1,588.87 1,589.11 0.0K
11:52 1,589.08 1,589.43 1,588.90 1,589.39 0.0K
11:53 1,589.43 1,589.55 1,589.23 1,589.27 0.0K
11:54 1,589.32 1,589.46 1,588.87 1,589.09 0.0K
11:55 1,589.18 1,589.23 1,588.67 1,588.90 0.0K
11:56 1,588.94 1,589.01 1,588.60 1,588.94 0.0K
11:57 1,588.92 1,588.99 1,588.45 1,588.99 0.0K
11:58 1,588.67 1,589.08 1,588.45 1,588.90 0.0K
11:59 1,588.85 1,589.01 1,588.29 1,588.62 0.0K
12:00 1,588.33 1,588.99 1,588.33 1,588.76 0.0K
12:01 1,588.67 1,588.90 1,588.45 1,588.81 0.0K
12:02 1,588.53 1,588.95 1,588.34 1,588.81 0.0K
12:03 1,588.39 1,588.99 1,588.29 1,588.29 0.0K
12:04 1,588.73 1,588.74 1,587.91 1,588.01 0.0K
12:05 1,588.19 1,588.52 1,588.01 1,588.33 0.0K
12:06 1,588.39 1,588.60 1,588.12 1,588.43 0.0K
12:07 1,588.45 1,588.53 1,588.31 1,588.53 0.0K
12:08 1,588.31 1,588.57 1,588.19 1,588.52 0.0K
12:09 1,588.43 1,588.57 1,588.06 1,588.50 0.0K
12:10 1,588.59 1,589.20 1,588.43 1,588.94 0.0K
12:11 1,588.87 1,589.25 1,588.73 1,588.88 0.0K
12:12 1,588.85 1,589.20 1,588.78 1,589.16 0.0K
12:13 1,589.18 1,589.53 1,588.94 1,589.27 0.0K
12:14 1,589.34 1,589.79 1,589.29 1,589.41 0.0K
12:15 1,589.57 1,589.67 1,589.11 1,589.46 0.0K
12:16 1,589.44 1,589.67 1,589.18 1,589.53 0.0K
12:17 1,589.55 1,589.71 1,589.22 1,589.22 0.0K
12:18 1,589.53 1,589.93 1,589.36 1,589.86 0.0K
12:19 1,589.67 1,590.16 1,589.62 1,589.99 0.0K
12:20 1,589.78 1,590.13 1,589.72 1,589.74 0.0K
12:21 1,589.81 1,590.07 1,589.58 1,589.85 0.0K
12:22 1,589.92 1,590.06 1,589.53 1,589.57 0.0K
12:23 1,589.72 1,590.04 1,589.44 1,589.62 0.0K
12:24 1,589.65 1,589.95 1,589.41 1,589.72 0.0K
12:25 1,589.93 1,590.11 1,589.51 1,589.95 0.0K
12:26 1,589.79 1,589.95 1,589.53 1,589.90 0.0K
12:27 1,589.78 1,590.21 1,589.72 1,590.21 0.0K
12:28 1,590.02 1,590.25 1,589.79 1,590.25 0.0K
12:29 1,590.35 1,590.41 1,589.93 1,590.30 0.0K
12:30 1,590.27 1,590.86 1,590.27 1,590.86 0.0K
12:31 1,590.93 1,591.10 1,590.72 1,590.95 0.0K
12:32 1,590.86 1,591.24 1,590.84 1,590.91 0.0K
12:33 1,590.95 1,591.10 1,590.49 1,590.49 0.0K
12:34 1,590.75 1,590.84 1,590.20 1,590.65 0.0K
12:35 1,590.30 1,590.72 1,590.16 1,590.44 0.0K
12:36 1,590.21 1,590.61 1,590.07 1,590.61 0.0K
12:37 1,590.20 1,590.58 1,590.02 1,590.27 0.0K
12:38 1,590.37 1,590.58 1,590.25 1,590.27 0.0K
12:39 1,590.49 1,590.53 1,590.13 1,590.16 0.0K
12:40 1,590.11 1,591.05 1,590.11 1,590.41 0.0K
12:41 1,590.53 1,590.81 1,590.18 1,590.68 0.0K
12:42 1,590.79 1,590.82 1,590.49 1,590.58 0.0K
12:43 1,590.65 1,590.65 1,589.86 1,589.92 0.0K
12:44 1,589.88 1,590.42 1,589.85 1,590.42 0.0K
12:45 1,590.35 1,590.54 1,589.90 1,590.54 0.0K
12:46 1,590.46 1,590.65 1,590.02 1,590.65 0.0K
12:47 1,590.60 1,590.74 1,590.30 1,590.60 0.0K
12:48 1,590.35 1,590.58 1,590.20 1,590.58 0.0K
12:49 1,590.44 1,590.61 1,590.02 1,590.02 0.0K
12:50 1,590.35 1,590.58 1,589.97 1,590.25 0.0K
12:51 1,590.21 1,590.21 1,589.37 1,589.71 0.0K
12:52 1,589.83 1,589.83 1,589.30 1,589.39 0.0K
12:53 1,589.50 1,589.50 1,589.02 1,589.18 0.0K
12:54 1,589.04 1,589.67 1,589.04 1,589.58 0.0K
12:55 1,589.39 1,589.92 1,589.39 1,589.64 0.0K
12:56 1,589.78 1,589.93 1,589.34 1,589.76 0.0K
12:57 1,589.79 1,590.20 1,589.62 1,590.20 0.0K
12:58 1,590.09 1,590.54 1,589.88 1,590.54 0.0K
12:59 1,590.14 1,590.56 1,590.04 1,590.21 0.0K
13:00 1,590.30 1,590.34 1,589.71 1,589.97 0.0K
13:01 1,589.72 1,590.02 1,589.69 1,589.69 0.0K
13:02 1,589.72 1,590.07 1,589.46 1,590.07 0.0K
13:03 1,590.04 1,590.04 1,588.66 1,588.76 0.0K
13:04 1,588.59 1,589.23 1,588.59 1,589.13 0.0K
13:05 1,589.11 1,589.44 1,588.94 1,589.23 0.0K
13:06 1,589.06 1,589.29 1,588.83 1,589.22 0.0K
13:07 1,589.16 1,589.29 1,588.92 1,589.13 0.0K
13:08 1,589.16 1,589.16 1,588.74 1,588.76 0.0K
13:09 1,588.81 1,589.11 1,588.50 1,588.52 0.0K
13:10 1,588.83 1,588.83 1,588.38 1,588.38 0.0K
13:11 1,588.66 1,588.80 1,588.36 1,588.69 0.0K
13:12 1,588.69 1,588.76 1,588.36 1,588.64 0.0K
13:13 1,588.83 1,588.99 1,588.31 1,588.46 0.0K
13:14 1,588.55 1,588.74 1,588.27 1,588.27 0.0K
13:15 1,588.46 1,588.55 1,588.13 1,588.24 0.0K
13:16 1,588.20 1,588.46 1,587.94 1,588.05 0.0K
13:17 1,588.15 1,588.27 1,587.85 1,587.87 0.0K
13:18 1,587.96 1,588.15 1,587.77 1,587.94 0.0K
13:19 1,588.06 1,588.34 1,587.89 1,588.24 0.0K
13:20 1,587.99 1,588.50 1,587.99 1,588.20 0.0K
13:21 1,588.29 1,588.69 1,588.29 1,588.36 0.0K
13:22 1,588.52 1,588.73 1,588.36 1,588.53 0.0K
13:23 1,588.45 1,588.66 1,588.26 1,588.55 0.0K
13:24 1,588.52 1,588.60 1,588.13 1,588.53 0.0K
13:25 1,588.60 1,588.83 1,588.01 1,588.13 0.0K
13:26 1,588.15 1,588.66 1,588.15 1,588.50 0.0K
13:27 1,588.34 1,588.50 1,588.22 1,588.36 0.0K
13:28 1,588.27 1,588.48 1,587.94 1,588.48 0.0K
13:29 1,588.31 1,588.67 1,588.24 1,588.24 0.0K
13:30 1,588.15 1,588.53 1,588.13 1,588.19 0.0K
13:31 1,588.12 1,588.55 1,588.12 1,588.24 0.0K
13:32 1,588.38 1,588.52 1,588.20 1,588.39 0.0K
13:33 1,588.36 1,588.57 1,588.24 1,588.41 0.0K
13:34 1,588.64 1,588.76 1,588.29 1,588.60 0.0K
13:35 1,588.62 1,588.64 1,588.29 1,588.43 0.0K
13:36 1,588.31 1,588.55 1,588.24 1,588.48 0.0K
13:37 1,588.43 1,588.43 1,587.77 1,588.12 0.0K
13:38 1,588.17 1,588.20 1,587.77 1,588.12 0.0K
13:39 1,587.89 1,588.12 1,587.70 1,587.85 0.0K
13:40 1,587.64 1,588.33 1,587.63 1,588.24 0.0K
13:41 1,588.10 1,588.29 1,587.89 1,588.12 0.0K
13:42 1,588.08 1,588.10 1,587.68 1,587.91 0.0K
13:43 1,587.85 1,588.05 1,587.64 1,587.98 0.0K
13:44 1,587.80 1,588.03 1,587.73 1,587.91 0.0K
13:45 1,587.85 1,588.05 1,587.59 1,587.73 0.0K
13:46 1,587.80 1,587.87 1,587.50 1,587.50 0.0K
13:47 1,587.59 1,587.75 1,587.43 1,587.61 0.0K
13:48 1,587.57 1,587.94 1,587.42 1,587.78 0.0K
13:49 1,587.85 1,588.22 1,587.50 1,587.63 0.0K
13:50 1,587.73 1,588.17 1,587.71 1,587.71 0.0K
13:51 1,587.75 1,587.99 1,587.70 1,587.73 0.0K
13:52 1,587.70 1,587.87 1,587.52 1,587.75 0.0K
13:53 1,587.49 1,587.94 1,587.49 1,587.91 0.0K
13:54 1,587.87 1,588.05 1,587.52 1,587.98 0.0K
13:55 1,587.80 1,588.17 1,587.52 1,587.66 0.0K
13:56 1,587.80 1,588.24 1,587.70 1,588.24 0.0K
13:57 1,588.29 1,588.50 1,587.85 1,588.20 0.0K
13:58 1,588.52 1,588.52 1,588.26 1,588.31 0.0K
13:59 1,588.31 1,588.50 1,588.15 1,588.45 0.0K
14:00 1,588.57 1,589.53 1,588.57 1,589.30 0.0K
14:01 1,589.46 1,589.51 1,589.04 1,589.51 0.0K
14:02 1,589.13 1,589.50 1,588.99 1,589.48 0.0K
14:03 1,589.43 1,589.44 1,588.99 1,589.41 0.0K
14:04 1,589.11 1,589.34 1,588.76 1,588.76 0.0K
14:05 1,588.71 1,588.81 1,588.41 1,588.59 0.0K
14:06 1,588.67 1,588.74 1,588.38 1,588.57 0.0K
14:07 1,588.46 1,588.81 1,588.27 1,588.62 0.0K
14:08 1,588.60 1,589.29 1,588.52 1,589.11 0.0K
14:09 1,589.04 1,589.39 1,588.64 1,589.27 0.0K
14:10 1,589.15 1,589.37 1,588.94 1,589.16 0.0K
14:11 1,589.11 1,589.22 1,588.87 1,589.22 0.0K
14:12 1,588.92 1,589.22 1,588.92 1,589.02 0.0K
14:13 1,589.06 1,589.36 1,588.83 1,588.83 0.0K
14:14 1,588.99 1,589.04 1,588.62 1,588.95 0.0K
14:15 1,589.04 1,589.13 1,588.64 1,588.97 0.0K
14:16 1,588.95 1,589.23 1,588.80 1,588.80 0.0K
14:17 1,588.99 1,589.13 1,588.83 1,588.88 0.0K
14:18 1,588.88 1,588.92 1,588.43 1,588.71 0.0K
14:19 1,588.59 1,588.59 1,588.06 1,588.06 0.0K
14:20 1,588.50 1,588.50 1,587.94 1,588.27 0.0K
14:21 1,587.99 1,588.39 1,587.99 1,588.26 0.0K
14:22 1,588.05 1,588.33 1,587.91 1,588.12 0.0K
14:23 1,588.06 1,588.13 1,587.70 1,587.96 0.0K
14:24 1,587.71 1,588.01 1,587.71 1,587.99 0.0K
14:25 1,587.82 1,587.99 1,587.64 1,587.84 0.0K
14:26 1,587.82 1,587.96 1,587.70 1,587.75 0.0K
14:27 1,587.91 1,588.22 1,587.70 1,588.08 0.0K
14:28 1,588.45 1,588.45 1,587.99 1,588.31 0.0K
14:29 1,588.39 1,588.39 1,587.94 1,588.15 0.0K
14:30 1,588.26 1,588.26 1,587.80 1,588.12 0.0K
14:31 1,587.89 1,588.45 1,587.73 1,588.22 0.0K
14:32 1,588.29 1,588.39 1,588.05 1,588.17 0.0K
14:33 1,588.31 1,588.45 1,587.94 1,588.19 0.0K
14:34 1,588.17 1,588.38 1,587.91 1,588.17 0.0K
14:35 1,588.03 1,588.24 1,587.66 1,587.80 0.0K
14:36 1,587.73 1,587.75 1,587.40 1,587.64 0.0K
14:37 1,587.57 1,587.91 1,587.45 1,587.45 0.0K
14:38 1,587.82 1,587.85 1,587.45 1,587.45 0.0K
14:39 1,587.84 1,588.24 1,587.59 1,588.05 0.0K
14:40 1,588.12 1,588.26 1,587.73 1,587.96 0.0K
14:41 1,587.49 1,587.78 1,587.38 1,587.75 0.0K
14:42 1,587.70 1,587.82 1,587.45 1,587.45 0.0K
14:43 1,587.47 1,587.73 1,587.29 1,587.52 0.0K
14:44 1,587.40 1,587.54 1,587.21 1,587.21 0.0K
14:45 1,587.21 1,587.61 1,587.12 1,587.24 0.0K
14:46 1,587.40 1,587.54 1,587.19 1,587.40 0.0K
14:47 1,587.28 1,587.36 1,586.82 1,587.17 0.0K
14:48 1,587.17 1,587.24 1,586.77 1,586.77 0.0K
14:49 1,586.82 1,586.98 1,586.37 1,586.47 0.0K
14:50 1,586.44 1,586.59 1,586.37 1,586.59 0.0K
14:51 1,586.44 1,587.52 1,586.42 1,587.52 0.0K
14:52 1,587.42 1,587.57 1,587.10 1,587.43 0.0K
14:53 1,587.26 1,587.54 1,587.01 1,587.36 0.0K
14:54 1,587.29 1,587.38 1,586.98 1,587.22 0.0K
14:55 1,587.24 1,587.24 1,586.82 1,587.14 0.0K
14:56 1,587.08 1,587.08 1,586.59 1,586.96 0.0K
14:57 1,586.89 1,586.94 1,586.68 1,586.68 0.0K
14:58 1,586.73 1,586.86 1,586.31 1,586.31 0.0K
14:59 1,586.24 1,586.35 1,585.83 1,585.83 0.0K
15:00 1,585.79 1,586.02 1,585.67 1,585.79 0.0K
15:01 1,585.81 1,586.11 1,585.48 1,585.67 0.0K
15:02 1,585.74 1,585.74 1,585.28 1,585.53 0.0K
15:03 1,585.67 1,585.69 1,585.18 1,585.27 0.0K
15:04 1,585.58 1,585.90 1,585.32 1,585.63 0.0K
15:05 1,585.65 1,585.67 1,585.27 1,585.27 0.0K
15:06 1,585.37 1,585.49 1,585.11 1,585.32 0.0K
15:07 1,585.25 1,585.32 1,584.76 1,585.00 0.0K
15:08 1,584.97 1,585.37 1,584.97 1,585.18 0.0K
15:09 1,585.30 1,585.32 1,584.83 1,585.00 0.0K
15:10 1,585.13 1,585.27 1,584.86 1,584.90 0.0K
15:11 1,584.69 1,585.11 1,584.50 1,584.50 0.0K
15:12 1,584.86 1,585.21 1,584.65 1,584.99 0.0K
15:13 1,585.04 1,585.72 1,584.88 1,585.21 0.0K
15:14 1,585.32 1,585.41 1,585.02 1,585.20 0.0K
15:15 1,585.13 1,585.51 1,584.99 1,585.28 0.0K
15:16 1,585.25 1,585.41 1,585.04 1,585.25 0.0K
15:17 1,585.21 1,585.39 1,584.88 1,585.14 0.0K
15:18 1,585.23 1,585.23 1,584.83 1,584.83 0.0K
15:19 1,584.81 1,585.21 1,584.81 1,584.93 0.0K
15:20 1,585.07 1,585.07 1,584.86 1,584.86 0.0K
15:21 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
15:22 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
15:23 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
15:24 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
15:25 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
15:26 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
15:27 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
15:28 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
15:29 1,584.86 1,585.34 1,584.81 1,585.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据