KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,709.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,590.26 1,590.95 1,589.81 1,590.05 0.0K
09:01 1,590.33 1,591.65 1,589.68 1,589.68 0.0K
09:02 1,590.02 1,590.02 1,588.12 1,588.12 0.0K
09:03 1,588.40 1,588.40 1,587.04 1,587.04 0.0K
09:04 1,587.01 1,587.24 1,586.43 1,586.83 0.0K
09:05 1,586.73 1,588.63 1,586.71 1,588.43 0.0K
09:06 1,588.50 1,588.64 1,587.87 1,587.87 0.0K
09:07 1,587.54 1,587.85 1,586.89 1,587.29 0.0K
09:08 1,587.10 1,587.10 1,585.81 1,585.90 0.0K
09:09 1,585.83 1,585.94 1,585.41 1,585.41 0.0K
09:10 1,585.29 1,585.48 1,584.60 1,584.95 0.0K
09:11 1,584.76 1,584.97 1,584.21 1,584.37 0.0K
09:12 1,584.34 1,584.92 1,584.28 1,584.28 0.0K
09:13 1,584.39 1,585.06 1,584.11 1,584.64 0.0K
09:14 1,584.67 1,584.95 1,583.84 1,584.28 0.0K
09:15 1,584.06 1,585.25 1,583.86 1,585.25 0.0K
09:16 1,585.16 1,585.97 1,585.16 1,585.59 0.0K
09:17 1,585.43 1,585.43 1,584.83 1,584.99 0.0K
09:18 1,585.23 1,585.60 1,585.09 1,585.34 0.0K
09:19 1,585.41 1,586.27 1,585.30 1,585.80 0.0K
09:20 1,585.90 1,586.41 1,585.67 1,586.31 0.0K
09:21 1,586.22 1,587.01 1,585.81 1,586.78 0.0K
09:22 1,586.92 1,586.92 1,585.85 1,585.92 0.0K
09:23 1,585.94 1,586.29 1,585.94 1,586.11 0.0K
09:24 1,586.17 1,586.46 1,585.74 1,585.95 0.0K
09:25 1,585.87 1,586.22 1,585.57 1,585.81 0.0K
09:26 1,585.52 1,585.52 1,584.74 1,584.74 0.0K
09:27 1,584.76 1,584.99 1,584.16 1,584.57 0.0K
09:28 1,584.42 1,584.53 1,584.20 1,584.30 0.0K
09:29 1,584.34 1,584.71 1,584.00 1,584.48 0.0K
09:30 1,584.34 1,584.86 1,584.28 1,584.67 0.0K
09:31 1,584.78 1,585.62 1,584.78 1,585.41 0.0K
09:32 1,585.73 1,587.19 1,585.55 1,586.85 0.0K
09:33 1,586.92 1,587.19 1,586.71 1,586.87 0.0K
09:34 1,586.76 1,587.36 1,586.53 1,587.26 0.0K
09:35 1,587.36 1,587.45 1,586.66 1,586.90 0.0K
09:36 1,586.99 1,587.71 1,586.87 1,587.55 0.0K
09:37 1,587.47 1,587.59 1,586.97 1,587.24 0.0K
09:38 1,587.41 1,587.41 1,586.82 1,586.83 0.0K
09:39 1,587.13 1,587.13 1,585.85 1,585.85 0.0K
09:40 1,585.97 1,585.97 1,584.50 1,584.67 0.0K
09:41 1,584.76 1,584.76 1,583.99 1,584.20 0.0K
09:42 1,584.00 1,584.46 1,583.91 1,583.91 0.0K
09:43 1,583.99 1,584.46 1,583.86 1,584.20 0.0K
09:44 1,584.23 1,584.23 1,583.30 1,583.37 0.0K
09:45 1,583.26 1,583.51 1,582.75 1,582.86 0.0K
09:46 1,582.88 1,582.88 1,581.95 1,582.12 0.0K
09:47 1,581.93 1,581.95 1,580.82 1,581.10 0.0K
09:48 1,580.87 1,581.22 1,580.47 1,580.47 0.0K
09:49 1,580.42 1,581.22 1,580.42 1,580.89 0.0K
09:50 1,580.63 1,581.61 1,580.47 1,581.61 0.0K
09:51 1,581.58 1,581.63 1,580.96 1,581.17 0.0K
09:52 1,581.37 1,581.37 1,580.43 1,580.43 0.0K
09:53 1,580.43 1,581.12 1,580.31 1,580.84 0.0K
09:54 1,581.01 1,581.01 1,580.42 1,580.45 0.0K
09:55 1,580.42 1,581.14 1,580.38 1,580.50 0.0K
09:56 1,580.52 1,580.80 1,580.17 1,580.17 0.0K
09:57 1,580.26 1,580.50 1,579.66 1,579.66 0.0K
09:58 1,579.62 1,580.03 1,579.50 1,579.92 0.0K
09:59 1,580.03 1,581.15 1,579.92 1,581.15 0.0K
10:00 1,580.86 1,580.86 1,580.17 1,580.38 0.0K
10:01 1,580.35 1,580.42 1,579.48 1,579.71 0.0K
10:02 1,579.75 1,579.75 1,578.97 1,579.73 0.0K
10:03 1,579.50 1,579.80 1,579.01 1,579.01 0.0K
10:04 1,579.24 1,579.99 1,579.06 1,579.91 0.0K
10:05 1,579.89 1,580.86 1,579.69 1,580.75 0.0K
10:06 1,580.71 1,581.31 1,580.71 1,580.98 0.0K
10:07 1,581.08 1,581.66 1,581.08 1,581.66 0.0K
10:08 1,581.54 1,581.63 1,581.14 1,581.42 0.0K
10:09 1,581.65 1,581.65 1,580.98 1,581.63 0.0K
10:10 1,581.73 1,581.73 1,581.19 1,581.59 0.0K
10:11 1,581.45 1,581.82 1,581.38 1,581.82 0.0K
10:12 1,581.40 1,581.75 1,580.80 1,580.80 0.0K
10:13 1,580.94 1,581.07 1,580.05 1,580.29 0.0K
10:14 1,580.43 1,580.43 1,579.66 1,579.66 0.0K
10:15 1,579.99 1,579.99 1,578.82 1,578.82 0.0K
10:16 1,579.22 1,579.57 1,578.68 1,578.75 0.0K
10:17 1,579.17 1,579.41 1,578.71 1,578.89 0.0K
10:18 1,578.94 1,578.94 1,578.24 1,578.24 0.0K
10:19 1,578.18 1,578.71 1,578.11 1,578.34 0.0K
10:20 1,578.66 1,578.96 1,578.50 1,578.94 0.0K
10:21 1,579.03 1,579.08 1,578.66 1,578.92 0.0K
10:22 1,578.92 1,579.11 1,578.57 1,578.80 0.0K
10:23 1,578.92 1,579.08 1,578.38 1,578.52 0.0K
10:24 1,578.31 1,578.59 1,577.97 1,578.27 0.0K
10:25 1,578.01 1,578.31 1,577.76 1,578.04 0.0K
10:26 1,577.95 1,578.18 1,577.85 1,578.18 0.0K
10:27 1,578.22 1,578.68 1,578.01 1,578.01 0.0K
10:28 1,578.11 1,578.66 1,577.80 1,578.55 0.0K
10:29 1,578.29 1,579.55 1,578.29 1,579.55 0.0K
10:30 1,579.55 1,579.64 1,579.20 1,579.48 0.0K
10:31 1,579.43 1,580.24 1,579.31 1,580.01 0.0K
10:32 1,579.69 1,579.98 1,579.66 1,579.69 0.0K
10:33 1,579.82 1,579.98 1,579.64 1,579.78 0.0K
10:34 1,579.62 1,580.66 1,579.62 1,580.56 0.0K
10:35 1,580.61 1,581.00 1,580.40 1,580.86 0.0K
10:36 1,580.75 1,581.86 1,580.75 1,581.86 0.0K
10:37 1,581.35 1,582.53 1,581.35 1,582.53 0.0K
10:38 1,582.35 1,582.93 1,582.35 1,582.82 0.0K
10:39 1,583.25 1,583.30 1,582.86 1,583.07 0.0K
10:40 1,582.90 1,583.97 1,582.90 1,583.77 0.0K
10:41 1,583.99 1,584.64 1,583.99 1,584.53 0.0K
10:42 1,584.34 1,584.64 1,583.83 1,583.83 0.0K
10:43 1,584.16 1,584.67 1,584.14 1,584.50 0.0K
10:44 1,584.58 1,584.58 1,584.09 1,584.37 0.0K
10:45 1,584.27 1,584.28 1,583.04 1,583.07 0.0K
10:46 1,583.33 1,583.42 1,582.56 1,582.91 0.0K
10:47 1,582.68 1,583.05 1,582.68 1,582.88 0.0K
10:48 1,582.77 1,583.26 1,582.77 1,582.90 0.0K
10:49 1,583.16 1,583.33 1,582.77 1,582.77 0.0K
10:50 1,582.81 1,583.19 1,582.42 1,582.77 0.0K
10:51 1,582.65 1,582.82 1,582.26 1,582.46 0.0K
10:52 1,582.30 1,582.72 1,582.21 1,582.72 0.0K
10:53 1,582.58 1,582.58 1,582.14 1,582.14 0.0K
10:54 1,582.16 1,582.51 1,582.12 1,582.35 0.0K
10:55 1,582.26 1,582.61 1,581.96 1,582.23 0.0K
10:56 1,582.23 1,582.40 1,581.89 1,581.98 0.0K
10:57 1,582.07 1,582.07 1,581.24 1,581.40 0.0K
10:58 1,581.58 1,581.59 1,580.49 1,580.84 0.0K
10:59 1,580.70 1,580.80 1,580.43 1,580.56 0.0K
11:00 1,580.50 1,580.80 1,580.42 1,580.70 0.0K
11:01 1,580.59 1,580.66 1,580.13 1,580.52 0.0K
11:02 1,580.22 1,580.57 1,580.17 1,580.33 0.0K
11:03 1,580.38 1,580.73 1,580.05 1,580.73 0.0K
11:04 1,580.36 1,580.73 1,580.12 1,580.24 0.0K
11:05 1,580.05 1,580.26 1,579.85 1,579.92 0.0K
11:06 1,579.92 1,579.92 1,579.48 1,579.82 0.0K
11:07 1,579.64 1,580.66 1,579.62 1,580.38 0.0K
11:08 1,580.28 1,580.52 1,579.94 1,580.08 0.0K
11:09 1,580.10 1,580.33 1,579.82 1,580.19 0.0K
11:10 1,580.43 1,580.68 1,580.17 1,580.35 0.0K
11:11 1,580.29 1,580.52 1,579.91 1,580.15 0.0K
11:12 1,580.06 1,580.38 1,579.78 1,579.99 0.0K
11:13 1,580.03 1,580.31 1,580.03 1,580.06 0.0K
11:14 1,580.33 1,580.89 1,579.89 1,579.89 0.0K
11:15 1,580.24 1,580.24 1,579.85 1,580.05 0.0K
11:16 1,580.15 1,580.54 1,580.12 1,580.47 0.0K
11:17 1,580.38 1,581.52 1,580.38 1,581.38 0.0K
11:18 1,581.19 1,581.40 1,580.87 1,581.08 0.0K
11:19 1,581.22 1,581.38 1,581.05 1,581.19 0.0K
11:20 1,581.35 1,581.44 1,580.75 1,581.38 0.0K
11:21 1,581.26 1,581.30 1,580.79 1,581.05 0.0K
11:22 1,580.98 1,581.26 1,580.70 1,580.80 0.0K
11:23 1,580.91 1,581.14 1,580.71 1,581.14 0.0K
11:24 1,580.94 1,581.24 1,580.71 1,581.12 0.0K
11:25 1,581.22 1,581.22 1,580.86 1,580.89 0.0K
11:26 1,580.80 1,581.03 1,580.43 1,580.45 0.0K
11:27 1,580.49 1,580.52 1,580.22 1,580.36 0.0K
11:28 1,580.50 1,580.59 1,580.29 1,580.54 0.0K
11:29 1,580.47 1,580.56 1,580.26 1,580.42 0.0K
11:30 1,580.26 1,580.47 1,579.96 1,580.05 0.0K
11:31 1,580.19 1,580.26 1,579.91 1,580.13 0.0K
11:32 1,580.05 1,580.33 1,579.87 1,580.24 0.0K
11:33 1,580.22 1,580.26 1,579.80 1,580.15 0.0K
11:34 1,580.24 1,580.82 1,580.05 1,580.56 0.0K
11:35 1,580.66 1,580.89 1,580.38 1,580.89 0.0K
11:36 1,580.68 1,580.79 1,580.33 1,580.68 0.0K
11:37 1,580.79 1,580.79 1,580.33 1,580.77 0.0K
11:38 1,580.80 1,580.80 1,580.24 1,580.75 0.0K
11:39 1,580.56 1,580.84 1,580.24 1,580.71 0.0K
11:40 1,580.79 1,581.40 1,580.56 1,581.40 0.0K
11:41 1,581.15 1,582.16 1,581.07 1,581.66 0.0K
11:42 1,581.65 1,582.00 1,581.59 1,581.79 0.0K
11:43 1,581.75 1,582.12 1,581.65 1,581.88 0.0K
11:44 1,581.93 1,581.93 1,581.51 1,581.70 0.0K
11:45 1,581.91 1,582.14 1,581.56 1,581.86 0.0K
11:46 1,581.66 1,582.14 1,581.66 1,581.89 0.0K
11:47 1,581.82 1,581.91 1,581.54 1,581.70 0.0K
11:48 1,581.58 1,581.75 1,581.52 1,581.56 0.0K
11:49 1,581.72 1,581.79 1,581.38 1,581.38 0.0K
11:50 1,581.42 1,581.95 1,581.40 1,581.95 0.0K
11:51 1,581.82 1,582.42 1,581.77 1,582.42 0.0K
11:52 1,582.31 1,582.63 1,582.17 1,582.47 0.0K
11:53 1,582.23 1,582.39 1,581.84 1,581.84 0.0K
11:54 1,582.10 1,582.42 1,581.86 1,582.17 0.0K
11:55 1,582.31 1,583.12 1,582.31 1,582.84 0.0K
11:56 1,582.53 1,583.07 1,582.46 1,582.54 0.0K
11:57 1,582.70 1,583.16 1,582.65 1,583.09 0.0K
11:58 1,582.93 1,583.25 1,582.72 1,582.93 0.0K
11:59 1,582.91 1,583.46 1,582.84 1,583.00 0.0K
12:00 1,583.28 1,583.81 1,583.28 1,583.81 0.0K
12:01 1,583.48 1,583.79 1,583.25 1,583.63 0.0K
12:02 1,583.21 1,583.60 1,582.84 1,582.84 0.0K
12:03 1,583.09 1,583.30 1,582.86 1,583.21 0.0K
12:04 1,583.12 1,583.30 1,582.61 1,582.93 0.0K
12:05 1,582.86 1,583.07 1,582.58 1,582.86 0.0K
12:06 1,582.86 1,583.00 1,582.68 1,582.98 0.0K
12:07 1,582.90 1,583.46 1,582.79 1,583.37 0.0K
12:08 1,582.98 1,583.51 1,582.98 1,583.41 0.0K
12:09 1,583.05 1,583.48 1,583.04 1,583.19 0.0K
12:10 1,583.48 1,583.67 1,583.16 1,583.67 0.0K
12:11 1,583.67 1,583.70 1,583.12 1,583.51 0.0K
12:12 1,583.46 1,583.56 1,583.02 1,583.21 0.0K
12:13 1,583.30 1,583.42 1,583.00 1,583.11 0.0K
12:14 1,583.02 1,583.21 1,582.72 1,582.79 0.0K
12:15 1,582.67 1,582.77 1,582.35 1,582.75 0.0K
12:16 1,582.56 1,582.82 1,582.56 1,582.79 0.0K
12:17 1,582.77 1,582.97 1,582.54 1,582.91 0.0K
12:18 1,582.91 1,582.91 1,582.51 1,582.70 0.0K
12:19 1,582.68 1,582.75 1,582.30 1,582.58 0.0K
12:20 1,582.60 1,582.63 1,582.26 1,582.63 0.0K
12:21 1,582.56 1,582.68 1,582.37 1,582.68 0.0K
12:22 1,582.74 1,582.81 1,582.42 1,582.65 0.0K
12:23 1,582.82 1,582.91 1,582.46 1,582.65 0.0K
12:24 1,582.77 1,582.91 1,582.68 1,582.77 0.0K
12:25 1,582.88 1,582.97 1,582.63 1,582.75 0.0K
12:26 1,582.74 1,583.02 1,582.49 1,582.49 0.0K
12:27 1,582.54 1,583.28 1,582.54 1,583.26 0.0K
12:28 1,583.09 1,583.12 1,582.67 1,582.82 0.0K
12:29 1,582.84 1,582.93 1,582.63 1,582.67 0.0K
12:30 1,582.67 1,582.86 1,582.49 1,582.65 0.0K
12:31 1,582.67 1,582.97 1,582.60 1,582.97 0.0K
12:32 1,583.04 1,583.79 1,582.98 1,583.69 0.0K
12:33 1,583.67 1,583.70 1,583.12 1,583.25 0.0K
12:34 1,583.25 1,583.42 1,583.04 1,583.09 0.0K
12:35 1,583.25 1,583.32 1,582.56 1,582.84 0.0K
12:36 1,582.84 1,582.93 1,582.46 1,582.46 0.0K
12:37 1,582.47 1,582.65 1,582.23 1,582.65 0.0K
12:38 1,582.60 1,582.60 1,582.26 1,582.30 0.0K
12:39 1,582.33 1,582.39 1,581.89 1,582.26 0.0K
12:40 1,582.28 1,582.35 1,581.95 1,581.95 0.0K
12:41 1,581.93 1,582.28 1,581.93 1,582.23 0.0K
12:42 1,582.21 1,582.23 1,581.84 1,582.17 0.0K
12:43 1,582.35 1,582.35 1,581.84 1,582.19 0.0K
12:44 1,581.79 1,582.19 1,581.75 1,582.19 0.0K
12:45 1,582.12 1,582.26 1,581.82 1,582.10 0.0K
12:46 1,582.30 1,582.30 1,581.80 1,582.23 0.0K
12:47 1,582.16 1,582.44 1,582.03 1,582.21 0.0K
12:48 1,582.09 1,582.56 1,582.00 1,582.24 0.0K
12:49 1,582.47 1,582.70 1,582.16 1,582.70 0.0K
12:50 1,582.54 1,583.16 1,582.49 1,583.00 0.0K
12:51 1,582.98 1,583.23 1,582.70 1,583.09 0.0K
12:52 1,583.26 1,583.46 1,582.97 1,583.26 0.0K
12:53 1,583.48 1,583.60 1,583.12 1,583.53 0.0K
12:54 1,583.41 1,583.56 1,583.07 1,583.26 0.0K
12:55 1,583.16 1,583.44 1,583.02 1,583.33 0.0K
12:56 1,582.97 1,583.28 1,582.95 1,583.00 0.0K
12:57 1,583.18 1,583.21 1,582.56 1,582.81 0.0K
12:58 1,582.84 1,583.39 1,582.60 1,583.30 0.0K
12:59 1,583.30 1,583.69 1,583.02 1,583.69 0.0K
13:00 1,583.70 1,583.77 1,583.19 1,583.37 0.0K
13:01 1,583.25 1,583.55 1,582.91 1,583.09 0.0K
13:02 1,583.44 1,583.62 1,583.12 1,583.44 0.0K
13:03 1,583.16 1,583.65 1,583.16 1,583.35 0.0K
13:04 1,583.33 1,583.51 1,583.05 1,583.12 0.0K
13:05 1,583.44 1,583.44 1,582.90 1,583.33 0.0K
13:06 1,583.33 1,583.44 1,583.11 1,583.12 0.0K
13:07 1,583.26 1,583.49 1,583.14 1,583.14 0.0K
13:08 1,583.28 1,583.35 1,582.63 1,582.72 0.0K
13:09 1,582.98 1,583.07 1,582.63 1,582.67 0.0K
13:10 1,582.81 1,583.11 1,582.58 1,583.05 0.0K
13:11 1,582.95 1,582.95 1,582.58 1,582.68 0.0K
13:12 1,582.93 1,582.93 1,582.58 1,582.61 0.0K
13:13 1,582.61 1,583.09 1,582.51 1,582.74 0.0K
13:14 1,582.75 1,583.05 1,582.56 1,582.67 0.0K
13:15 1,582.72 1,583.33 1,582.53 1,582.88 0.0K
13:16 1,582.84 1,584.20 1,582.84 1,584.04 0.0K
13:17 1,583.88 1,584.02 1,583.63 1,583.77 0.0K
13:18 1,583.90 1,583.97 1,583.60 1,583.60 0.0K
13:19 1,583.81 1,584.11 1,583.67 1,583.93 0.0K
13:20 1,583.91 1,583.95 1,583.49 1,583.53 0.0K
13:21 1,583.84 1,583.84 1,583.39 1,583.76 0.0K
13:22 1,583.67 1,583.86 1,583.53 1,583.63 0.0K
13:23 1,583.77 1,583.90 1,583.60 1,583.74 0.0K
13:24 1,583.60 1,583.88 1,583.53 1,583.69 0.0K
13:25 1,583.69 1,584.27 1,583.49 1,584.09 0.0K
13:26 1,584.09 1,584.27 1,583.83 1,584.07 0.0K
13:27 1,584.04 1,584.21 1,583.65 1,583.65 0.0K
13:28 1,583.90 1,583.97 1,583.39 1,583.55 0.0K
13:29 1,583.72 1,583.72 1,583.33 1,583.58 0.0K
13:30 1,583.81 1,583.83 1,583.39 1,583.58 0.0K
13:31 1,583.55 1,583.79 1,583.44 1,583.48 0.0K
13:32 1,583.63 1,583.74 1,583.19 1,583.28 0.0K
13:33 1,583.48 1,583.55 1,583.26 1,583.39 0.0K
13:34 1,583.49 1,584.11 1,583.26 1,584.11 0.0K
13:35 1,584.11 1,584.42 1,583.90 1,584.35 0.0K
13:36 1,584.30 1,584.41 1,584.02 1,584.23 0.0K
13:37 1,584.16 1,584.23 1,583.76 1,583.93 0.0K
13:38 1,584.16 1,584.55 1,584.02 1,584.48 0.0K
13:39 1,584.30 1,584.39 1,583.95 1,584.02 0.0K
13:40 1,584.25 1,584.69 1,583.97 1,584.32 0.0K
13:41 1,584.48 1,584.88 1,584.21 1,584.88 0.0K
13:42 1,585.08 1,585.16 1,584.67 1,584.67 0.0K
13:43 1,584.86 1,585.30 1,584.79 1,584.97 0.0K
13:44 1,585.01 1,585.13 1,584.72 1,584.92 0.0K
13:45 1,584.62 1,584.79 1,584.44 1,584.60 0.0K
13:46 1,584.72 1,584.76 1,584.46 1,584.72 0.0K
13:47 1,584.44 1,584.83 1,584.32 1,584.79 0.0K
13:48 1,584.51 1,585.06 1,584.51 1,584.65 0.0K
13:49 1,584.67 1,585.01 1,584.57 1,584.74 0.0K
13:50 1,584.69 1,585.08 1,584.69 1,584.90 0.0K
13:51 1,585.04 1,585.43 1,584.58 1,585.22 0.0K
13:52 1,585.27 1,585.52 1,585.09 1,585.36 0.0K
13:53 1,585.25 1,585.53 1,585.23 1,585.27 0.0K
13:54 1,585.36 1,585.59 1,585.16 1,585.55 0.0K
13:55 1,585.32 1,585.64 1,585.30 1,585.57 0.0K
13:56 1,585.50 1,585.60 1,585.16 1,585.22 0.0K
13:57 1,585.25 1,585.44 1,584.72 1,585.01 0.0K
13:58 1,584.97 1,585.09 1,584.83 1,584.99 0.0K
13:59 1,585.04 1,585.18 1,584.76 1,585.13 0.0K
14:00 1,584.92 1,585.13 1,584.79 1,585.04 0.0K
14:01 1,584.97 1,585.02 1,584.50 1,584.86 0.0K
14:02 1,584.74 1,585.08 1,584.62 1,584.97 0.0K
14:03 1,584.99 1,585.15 1,584.85 1,585.06 0.0K
14:04 1,585.02 1,585.25 1,584.85 1,585.22 0.0K
14:05 1,585.22 1,585.22 1,584.93 1,585.11 0.0K
14:06 1,584.97 1,585.64 1,584.97 1,585.39 0.0K
14:07 1,585.50 1,585.80 1,585.22 1,585.71 0.0K
14:08 1,585.74 1,585.80 1,585.37 1,585.74 0.0K
14:09 1,585.69 1,585.99 1,585.43 1,585.90 0.0K
14:10 1,585.92 1,586.01 1,585.73 1,585.85 0.0K
14:11 1,586.04 1,586.10 1,585.73 1,585.90 0.0K
14:12 1,585.87 1,585.99 1,585.48 1,585.76 0.0K
14:13 1,586.18 1,586.18 1,585.44 1,585.44 0.0K
14:14 1,585.73 1,585.99 1,585.57 1,585.80 0.0K
14:15 1,586.03 1,586.13 1,585.88 1,585.99 0.0K
14:16 1,585.83 1,586.22 1,585.81 1,585.92 0.0K
14:17 1,586.06 1,586.17 1,585.87 1,585.92 0.0K
14:18 1,585.78 1,586.22 1,585.78 1,586.22 0.0K
14:19 1,586.25 1,586.43 1,585.92 1,586.04 0.0K
14:20 1,586.01 1,586.24 1,585.67 1,586.24 0.0K
14:21 1,585.97 1,586.18 1,585.80 1,585.95 0.0K
14:22 1,586.06 1,586.06 1,585.55 1,585.92 0.0K
14:23 1,585.81 1,585.83 1,585.50 1,585.81 0.0K
14:24 1,585.55 1,585.92 1,585.23 1,585.64 0.0K
14:25 1,585.80 1,585.80 1,585.30 1,585.50 0.0K
14:26 1,585.27 1,585.69 1,585.27 1,585.57 0.0K
14:27 1,585.55 1,585.95 1,585.39 1,585.95 0.0K
14:28 1,585.59 1,586.17 1,585.48 1,586.10 0.0K
14:29 1,585.95 1,585.95 1,585.37 1,585.53 0.0K
14:30 1,585.80 1,585.90 1,585.29 1,585.78 0.0K
14:31 1,585.90 1,585.92 1,585.30 1,585.30 0.0K
14:32 1,585.55 1,585.55 1,585.04 1,585.25 0.0K
14:33 1,585.37 1,585.46 1,585.20 1,585.36 0.0K
14:34 1,585.20 1,585.50 1,585.15 1,585.50 0.0K
14:35 1,585.25 1,585.74 1,585.15 1,585.50 0.0K
14:36 1,585.71 1,585.71 1,585.27 1,585.30 0.0K
14:37 1,585.20 1,585.48 1,585.20 1,585.32 0.0K
14:38 1,585.27 1,585.50 1,585.15 1,585.27 0.0K
14:39 1,585.32 1,585.43 1,585.18 1,585.41 0.0K
14:40 1,585.50 1,585.52 1,585.20 1,585.39 0.0K
14:41 1,585.36 1,585.62 1,585.09 1,585.52 0.0K
14:42 1,585.22 1,586.10 1,585.22 1,585.74 0.0K
14:43 1,585.80 1,586.08 1,585.59 1,586.08 0.0K
14:44 1,585.85 1,586.10 1,585.46 1,585.90 0.0K
14:45 1,586.10 1,586.20 1,585.87 1,586.10 0.0K
14:46 1,586.04 1,586.31 1,585.85 1,585.99 0.0K
14:47 1,586.11 1,586.20 1,585.83 1,585.92 0.0K
14:48 1,585.99 1,586.15 1,585.80 1,585.94 0.0K
14:49 1,585.97 1,586.27 1,585.92 1,586.24 0.0K
14:50 1,586.20 1,586.22 1,585.76 1,585.83 0.0K
14:51 1,586.08 1,586.11 1,585.48 1,585.57 0.0K
14:52 1,585.80 1,585.80 1,585.46 1,585.62 0.0K
14:53 1,585.60 1,585.80 1,585.50 1,585.76 0.0K
14:54 1,585.78 1,585.78 1,585.29 1,585.66 0.0K
14:55 1,585.66 1,585.78 1,585.34 1,585.57 0.0K
14:56 1,585.55 1,585.94 1,585.41 1,585.57 0.0K
14:57 1,585.62 1,585.83 1,585.48 1,585.71 0.0K
14:58 1,585.60 1,586.08 1,585.53 1,585.66 0.0K
14:59 1,585.69 1,585.94 1,585.52 1,585.71 0.0K
15:00 1,585.59 1,586.08 1,585.43 1,585.83 0.0K
15:01 1,586.10 1,586.20 1,585.76 1,586.08 0.0K
15:02 1,586.17 1,586.43 1,585.74 1,586.41 0.0K
15:03 1,586.45 1,586.82 1,586.39 1,586.82 0.0K
15:04 1,586.39 1,587.04 1,586.39 1,586.87 0.0K
15:05 1,586.62 1,586.99 1,586.61 1,586.96 0.0K
15:06 1,586.78 1,587.22 1,586.73 1,586.87 0.0K
15:07 1,587.15 1,587.15 1,586.69 1,586.78 0.0K
15:08 1,586.62 1,587.08 1,586.46 1,587.08 0.0K
15:09 1,586.94 1,587.10 1,586.57 1,586.73 0.0K
15:10 1,586.99 1,587.03 1,586.57 1,586.68 0.0K
15:11 1,586.71 1,587.06 1,586.52 1,586.76 0.0K
15:12 1,586.71 1,586.96 1,586.62 1,586.83 0.0K
15:13 1,586.96 1,587.01 1,586.66 1,587.01 0.0K
15:14 1,586.78 1,587.12 1,586.78 1,586.83 0.0K
15:15 1,586.87 1,587.01 1,586.62 1,586.78 0.0K
15:16 1,586.90 1,587.43 1,586.66 1,586.92 0.0K
15:17 1,586.94 1,587.19 1,586.76 1,587.01 0.0K
15:18 1,587.01 1,587.47 1,587.01 1,587.27 0.0K
15:19 1,587.24 1,587.68 1,587.10 1,587.40 0.0K
15:20 1,587.38 1,587.41 1,587.38 1,587.41 0.0K
15:21 1,587.41 1,587.41 1,587.41 1,587.41 0.0K
15:22 1,587.41 1,587.41 1,587.41 1,587.41 0.0K
15:23 1,587.41 1,587.41 1,587.41 1,587.41 0.0K
15:24 1,587.41 1,587.41 1,587.41 1,587.41 0.0K
15:25 1,587.41 1,587.41 1,587.41 1,587.41 0.0K
15:26 1,587.41 1,587.41 1,587.41 1,587.41 0.0K
15:27 1,587.41 1,587.41 1,587.41 1,587.41 0.0K
15:28 1,587.41 1,587.41 1,587.41 1,587.41 0.0K
15:29 1,587.41 1,588.01 1,587.41 1,588.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据