KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,709.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,592.75 1,593.31 1,592.59 1,592.59 0.0K
09:01 1,593.16 1,593.61 1,591.99 1,593.61 0.0K
09:02 1,593.72 1,594.85 1,593.69 1,594.64 0.0K
09:03 1,594.94 1,595.71 1,594.67 1,595.71 0.0K
09:04 1,595.66 1,595.87 1,595.08 1,595.71 0.0K
09:05 1,595.64 1,596.66 1,595.59 1,596.66 0.0K
09:06 1,596.57 1,596.63 1,595.73 1,596.19 0.0K
09:07 1,596.35 1,597.23 1,596.05 1,597.09 0.0K
09:08 1,597.14 1,598.53 1,597.05 1,598.43 0.0K
09:09 1,598.50 1,598.53 1,598.02 1,598.02 0.0K
09:10 1,598.11 1,598.37 1,597.60 1,598.09 0.0K
09:11 1,598.27 1,598.90 1,598.05 1,598.62 0.0K
09:12 1,598.62 1,599.87 1,598.48 1,599.87 0.0K
09:13 1,599.91 1,599.91 1,598.99 1,599.39 0.0K
09:14 1,599.11 1,599.91 1,599.11 1,599.31 0.0K
09:15 1,599.24 1,599.75 1,598.80 1,598.80 0.0K
09:16 1,599.11 1,600.35 1,599.02 1,600.01 0.0K
09:17 1,600.38 1,601.03 1,600.10 1,601.00 0.0K
09:18 1,601.10 1,601.63 1,600.91 1,601.49 0.0K
09:19 1,601.28 1,601.63 1,601.07 1,601.28 0.0K
09:20 1,601.42 1,601.42 1,600.65 1,600.84 0.0K
09:21 1,600.98 1,601.30 1,600.93 1,601.14 0.0K
09:22 1,601.02 1,601.77 1,600.86 1,601.42 0.0K
09:23 1,601.44 1,601.74 1,601.21 1,601.28 0.0K
09:24 1,601.49 1,601.53 1,600.61 1,600.86 0.0K
09:25 1,600.68 1,600.79 1,600.01 1,600.79 0.0K
09:26 1,600.56 1,601.03 1,600.49 1,600.82 0.0K
09:27 1,600.57 1,601.05 1,600.31 1,600.93 0.0K
09:28 1,600.98 1,601.12 1,600.59 1,600.70 0.0K
09:29 1,600.56 1,600.84 1,600.56 1,600.75 0.0K
09:30 1,600.68 1,601.30 1,600.54 1,601.07 0.0K
09:31 1,601.21 1,602.14 1,601.07 1,601.90 0.0K
09:32 1,602.16 1,602.32 1,601.91 1,602.00 0.0K
09:33 1,601.98 1,602.05 1,601.37 1,601.58 0.0K
09:34 1,601.51 1,602.04 1,601.44 1,602.00 0.0K
09:35 1,601.84 1,602.90 1,601.84 1,602.90 0.0K
09:36 1,602.46 1,602.85 1,602.00 1,602.37 0.0K
09:37 1,602.23 1,602.28 1,601.91 1,602.05 0.0K
09:38 1,602.02 1,602.14 1,601.76 1,601.86 0.0K
09:39 1,602.02 1,602.07 1,601.70 1,601.91 0.0K
09:40 1,601.68 1,602.05 1,601.63 1,601.97 0.0K
09:41 1,601.88 1,601.91 1,601.19 1,601.33 0.0K
09:42 1,601.19 1,601.42 1,600.68 1,600.68 0.0K
09:43 1,600.73 1,600.98 1,600.57 1,600.57 0.0K
09:44 1,600.56 1,600.56 1,599.94 1,599.98 0.0K
09:45 1,600.12 1,600.52 1,599.99 1,600.43 0.0K
09:46 1,600.56 1,600.63 1,600.08 1,600.45 0.0K
09:47 1,600.36 1,601.61 1,600.36 1,601.61 0.0K
09:48 1,601.53 1,601.53 1,600.96 1,601.47 0.0K
09:49 1,601.39 1,602.07 1,601.28 1,601.51 0.0K
09:50 1,601.35 1,601.42 1,600.94 1,601.16 0.0K
09:51 1,601.00 1,601.35 1,600.43 1,600.59 0.0K
09:52 1,600.52 1,600.80 1,599.87 1,600.08 0.0K
09:53 1,599.80 1,600.15 1,599.66 1,599.82 0.0K
09:54 1,599.87 1,599.96 1,599.55 1,599.62 0.0K
09:55 1,599.59 1,599.76 1,599.38 1,599.59 0.0K
09:56 1,599.54 1,600.10 1,599.52 1,599.96 0.0K
09:57 1,599.98 1,600.42 1,599.89 1,600.42 0.0K
09:58 1,600.35 1,600.35 1,599.73 1,600.20 0.0K
09:59 1,600.05 1,600.10 1,599.55 1,599.69 0.0K
10:00 1,599.41 1,600.57 1,599.41 1,600.56 0.0K
10:01 1,600.31 1,600.91 1,600.31 1,600.65 0.0K
10:02 1,600.77 1,601.02 1,600.56 1,600.65 0.0K
10:03 1,600.77 1,601.42 1,600.77 1,601.16 0.0K
10:04 1,601.07 1,601.33 1,600.93 1,601.03 0.0K
10:05 1,600.84 1,601.28 1,600.68 1,600.87 0.0K
10:06 1,600.82 1,600.94 1,600.61 1,600.70 0.0K
10:07 1,600.70 1,600.93 1,600.54 1,600.93 0.0K
10:08 1,600.86 1,600.93 1,600.52 1,600.52 0.0K
10:09 1,600.73 1,601.16 1,600.52 1,601.00 0.0K
10:10 1,601.16 1,601.44 1,600.96 1,601.05 0.0K
10:11 1,601.10 1,601.31 1,600.98 1,601.09 0.0K
10:12 1,601.30 1,601.30 1,600.49 1,600.80 0.0K
10:13 1,600.63 1,600.89 1,600.33 1,600.63 0.0K
10:14 1,600.52 1,600.94 1,600.38 1,600.87 0.0K
10:15 1,600.86 1,601.03 1,600.63 1,600.91 0.0K
10:16 1,600.91 1,601.68 1,600.91 1,601.37 0.0K
10:17 1,601.65 1,601.83 1,601.40 1,601.74 0.0K
10:18 1,601.79 1,602.78 1,601.79 1,602.78 0.0K
10:19 1,602.72 1,602.88 1,602.44 1,602.65 0.0K
10:20 1,602.76 1,603.13 1,602.58 1,602.69 0.0K
10:21 1,602.67 1,602.67 1,601.65 1,601.81 0.0K
10:22 1,601.83 1,601.83 1,600.93 1,601.31 0.0K
10:23 1,601.28 1,602.00 1,601.10 1,602.00 0.0K
10:24 1,602.20 1,602.20 1,601.31 1,601.53 0.0K
10:25 1,601.67 1,601.93 1,601.40 1,601.63 0.0K
10:26 1,601.81 1,602.04 1,601.53 1,601.72 0.0K
10:27 1,601.67 1,601.81 1,601.40 1,601.47 0.0K
10:28 1,601.26 1,601.98 1,601.26 1,601.76 0.0K
10:29 1,601.83 1,602.11 1,601.51 1,601.53 0.0K
10:30 1,601.83 1,601.86 1,601.53 1,601.86 0.0K
10:31 1,601.60 1,602.14 1,601.44 1,602.05 0.0K
10:32 1,602.25 1,602.25 1,601.54 1,601.58 0.0K
10:33 1,601.88 1,602.35 1,601.77 1,602.27 0.0K
10:34 1,602.32 1,602.51 1,601.95 1,602.04 0.0K
10:35 1,602.05 1,602.27 1,601.54 1,601.91 0.0K
10:36 1,601.90 1,602.16 1,601.46 1,601.58 0.0K
10:37 1,601.53 1,601.91 1,601.47 1,601.91 0.0K
10:38 1,601.63 1,601.88 1,601.16 1,601.47 0.0K
10:39 1,601.46 1,602.02 1,601.23 1,601.70 0.0K
10:40 1,601.76 1,602.09 1,601.56 1,601.81 0.0K
10:41 1,601.83 1,601.97 1,601.28 1,601.42 0.0K
10:42 1,601.49 1,601.56 1,601.16 1,601.37 0.0K
10:43 1,601.31 1,601.51 1,601.05 1,601.14 0.0K
10:44 1,601.35 1,601.42 1,600.96 1,600.96 0.0K
10:45 1,601.23 1,601.37 1,600.87 1,601.16 0.0K
10:46 1,601.03 1,601.47 1,601.02 1,601.23 0.0K
10:47 1,600.82 1,601.19 1,600.57 1,600.79 0.0K
10:48 1,600.80 1,600.80 1,600.45 1,600.72 0.0K
10:49 1,600.68 1,600.77 1,600.38 1,600.38 0.0K
10:50 1,600.49 1,600.84 1,600.49 1,600.66 0.0K
10:51 1,600.52 1,600.79 1,600.17 1,600.42 0.0K
10:52 1,600.26 1,600.49 1,600.01 1,600.45 0.0K
10:53 1,600.45 1,600.54 1,600.01 1,600.15 0.0K
10:54 1,600.06 1,600.31 1,599.91 1,600.15 0.0K
10:55 1,599.94 1,600.12 1,599.82 1,599.85 0.0K
10:56 1,599.94 1,600.17 1,599.73 1,599.85 0.0K
10:57 1,600.05 1,600.20 1,599.64 1,600.20 0.0K
10:58 1,600.10 1,600.10 1,599.62 1,599.87 0.0K
10:59 1,599.73 1,600.01 1,599.62 1,599.83 0.0K
11:00 1,599.69 1,600.08 1,599.64 1,599.82 0.0K
11:01 1,599.50 1,599.89 1,599.29 1,599.29 0.0K
11:02 1,599.31 1,599.31 1,598.67 1,598.80 0.0K
11:03 1,598.88 1,598.92 1,598.51 1,598.67 0.0K
11:04 1,598.94 1,598.94 1,598.51 1,598.78 0.0K
11:05 1,598.62 1,599.04 1,598.62 1,598.85 0.0K
11:06 1,598.78 1,599.04 1,598.78 1,598.85 0.0K
11:07 1,599.01 1,599.25 1,598.87 1,599.25 0.0K
11:08 1,599.48 1,599.48 1,598.94 1,599.04 0.0K
11:09 1,599.11 1,599.18 1,598.83 1,599.13 0.0K
11:10 1,599.04 1,599.38 1,598.92 1,599.04 0.0K
11:11 1,599.06 1,599.85 1,598.90 1,599.68 0.0K
11:12 1,599.69 1,599.92 1,599.43 1,599.73 0.0K
11:13 1,599.75 1,599.85 1,599.38 1,599.54 0.0K
11:14 1,599.45 1,599.80 1,599.34 1,599.55 0.0K
11:15 1,599.54 1,599.82 1,599.29 1,599.76 0.0K
11:16 1,599.55 1,599.69 1,599.17 1,599.55 0.0K
11:17 1,599.39 1,599.94 1,599.29 1,599.71 0.0K
11:18 1,599.57 1,599.73 1,599.38 1,599.46 0.0K
11:19 1,599.57 1,599.78 1,599.48 1,599.78 0.0K
11:20 1,599.55 1,599.73 1,599.50 1,599.52 0.0K
11:21 1,599.69 1,599.75 1,599.32 1,599.66 0.0K
11:22 1,599.71 1,599.85 1,599.39 1,599.62 0.0K
11:23 1,599.39 1,599.59 1,599.20 1,599.27 0.0K
11:24 1,599.39 1,599.59 1,599.15 1,599.46 0.0K
11:25 1,599.48 1,599.48 1,599.15 1,599.36 0.0K
11:26 1,599.27 1,599.48 1,599.18 1,599.34 0.0K
11:27 1,599.32 1,599.85 1,599.25 1,599.59 0.0K
11:28 1,599.69 1,599.98 1,599.46 1,599.82 0.0K
11:29 1,599.82 1,600.28 1,599.69 1,599.87 0.0K
11:30 1,599.96 1,600.43 1,599.85 1,600.43 0.0K
11:31 1,600.40 1,600.40 1,599.91 1,600.24 0.0K
11:32 1,599.83 1,600.19 1,599.62 1,600.08 0.0K
11:33 1,599.96 1,600.38 1,599.87 1,599.96 0.0K
11:34 1,599.85 1,600.05 1,599.59 1,599.59 0.0K
11:35 1,599.82 1,600.03 1,599.71 1,599.96 0.0K
11:36 1,599.85 1,600.24 1,599.59 1,600.03 0.0K
11:37 1,600.08 1,600.33 1,599.92 1,599.99 0.0K
11:38 1,600.08 1,600.36 1,599.99 1,600.17 0.0K
11:39 1,600.33 1,600.75 1,600.17 1,600.33 0.0K
11:40 1,600.19 1,600.65 1,600.08 1,600.52 0.0K
11:41 1,600.29 1,600.43 1,599.89 1,599.89 0.0K
11:42 1,599.87 1,600.08 1,599.50 1,599.50 0.0K
11:43 1,599.54 1,599.80 1,599.31 1,599.31 0.0K
11:44 1,599.43 1,599.48 1,599.20 1,599.31 0.0K
11:45 1,599.38 1,599.45 1,598.67 1,599.02 0.0K
11:46 1,598.99 1,598.99 1,598.41 1,598.48 0.0K
11:47 1,598.72 1,598.94 1,598.35 1,598.94 0.0K
11:48 1,598.72 1,598.92 1,598.58 1,598.78 0.0K
11:49 1,598.83 1,598.90 1,598.57 1,598.78 0.0K
11:50 1,598.83 1,599.06 1,598.62 1,598.67 0.0K
11:51 1,598.83 1,599.15 1,598.55 1,598.74 0.0K
11:52 1,598.69 1,598.97 1,598.53 1,598.67 0.0K
11:53 1,598.88 1,598.99 1,598.58 1,598.74 0.0K
11:54 1,598.80 1,598.88 1,598.44 1,598.48 0.0K
11:55 1,598.37 1,598.80 1,598.28 1,598.71 0.0K
11:56 1,598.74 1,598.97 1,598.46 1,598.78 0.0K
11:57 1,598.71 1,598.99 1,598.53 1,598.85 0.0K
11:58 1,598.88 1,599.20 1,598.69 1,599.20 0.0K
11:59 1,598.92 1,599.18 1,598.72 1,598.80 0.0K
12:00 1,598.90 1,599.32 1,598.50 1,599.09 0.0K
12:01 1,599.01 1,599.32 1,598.85 1,598.97 0.0K
12:02 1,598.99 1,599.27 1,598.74 1,599.27 0.0K
12:03 1,599.13 1,599.24 1,598.81 1,599.13 0.0K
12:04 1,599.13 1,599.55 1,599.02 1,599.22 0.0K
12:05 1,599.38 1,599.45 1,599.04 1,599.36 0.0K
12:06 1,599.18 1,599.41 1,598.92 1,599.41 0.0K
12:07 1,599.02 1,599.38 1,598.72 1,598.87 0.0K
12:08 1,598.83 1,599.04 1,598.64 1,598.81 0.0K
12:09 1,599.09 1,599.11 1,598.71 1,598.88 0.0K
12:10 1,598.87 1,599.18 1,598.69 1,598.92 0.0K
12:11 1,598.78 1,599.09 1,598.76 1,598.92 0.0K
12:12 1,598.90 1,599.08 1,598.65 1,598.81 0.0K
12:13 1,598.90 1,599.01 1,598.44 1,598.48 0.0K
12:14 1,598.44 1,598.78 1,598.25 1,598.25 0.0K
12:15 1,598.23 1,598.65 1,598.20 1,598.55 0.0K
12:16 1,598.81 1,598.81 1,598.34 1,598.34 0.0K
12:17 1,598.48 1,598.55 1,598.34 1,598.35 0.0K
12:18 1,598.32 1,598.62 1,597.93 1,598.07 0.0K
12:19 1,598.23 1,598.35 1,597.70 1,597.97 0.0K
12:20 1,598.21 1,598.21 1,597.63 1,597.97 0.0K
12:21 1,597.86 1,598.25 1,597.58 1,598.25 0.0K
12:22 1,598.20 1,598.34 1,597.83 1,597.88 0.0K
12:23 1,597.97 1,598.30 1,597.90 1,598.13 0.0K
12:24 1,598.25 1,598.55 1,598.04 1,598.05 0.0K
12:25 1,598.25 1,598.57 1,597.90 1,598.20 0.0K
12:26 1,598.16 1,598.32 1,597.56 1,597.56 0.0K
12:27 1,597.72 1,597.95 1,597.58 1,597.68 0.0K
12:28 1,597.58 1,597.76 1,597.28 1,597.60 0.0K
12:29 1,597.58 1,597.77 1,597.39 1,597.42 0.0K
12:30 1,597.54 1,597.72 1,597.26 1,597.53 0.0K
12:31 1,597.60 1,597.93 1,597.46 1,597.51 0.0K
12:32 1,597.49 1,597.86 1,597.49 1,597.86 0.0K
12:33 1,597.72 1,597.95 1,597.70 1,597.77 0.0K
12:34 1,597.68 1,598.21 1,597.68 1,598.20 0.0K
12:35 1,598.02 1,598.25 1,598.02 1,598.02 0.0K
12:36 1,598.04 1,598.32 1,597.95 1,598.25 0.0K
12:37 1,598.07 1,598.11 1,597.67 1,597.83 0.0K
12:38 1,597.81 1,598.04 1,597.67 1,597.68 0.0K
12:39 1,597.63 1,598.13 1,597.63 1,597.93 0.0K
12:40 1,597.95 1,598.18 1,597.81 1,598.18 0.0K
12:41 1,598.05 1,598.07 1,597.54 1,597.68 0.0K
12:42 1,597.88 1,597.88 1,597.19 1,597.24 0.0K
12:43 1,597.26 1,597.53 1,597.17 1,597.26 0.0K
12:44 1,597.37 1,597.49 1,596.98 1,597.49 0.0K
12:45 1,597.02 1,597.44 1,596.98 1,597.14 0.0K
12:46 1,597.14 1,597.14 1,596.79 1,596.79 0.0K
12:47 1,596.86 1,597.09 1,596.73 1,597.00 0.0K
12:48 1,597.07 1,597.14 1,596.84 1,597.00 0.0K
12:49 1,597.24 1,597.24 1,596.84 1,596.96 0.0K
12:50 1,596.94 1,597.23 1,596.87 1,596.94 0.0K
12:51 1,597.26 1,597.26 1,596.79 1,596.94 0.0K
12:52 1,596.79 1,597.12 1,596.77 1,596.96 0.0K
12:53 1,597.00 1,597.30 1,596.91 1,597.10 0.0K
12:54 1,597.21 1,597.39 1,597.05 1,597.07 0.0K
12:55 1,597.02 1,597.39 1,596.93 1,596.93 0.0K
12:56 1,597.30 1,597.30 1,596.94 1,596.94 0.0K
12:57 1,597.19 1,597.30 1,596.89 1,597.03 0.0K
12:58 1,597.14 1,597.42 1,596.98 1,597.35 0.0K
12:59 1,597.00 1,597.63 1,596.96 1,597.63 0.0K
13:00 1,597.42 1,597.61 1,597.28 1,597.53 0.0K
13:01 1,597.60 1,597.93 1,597.35 1,597.84 0.0K
13:02 1,597.76 1,597.91 1,597.54 1,597.91 0.0K
13:03 1,597.72 1,597.97 1,597.65 1,597.67 0.0K
13:04 1,597.90 1,598.05 1,597.54 1,597.72 0.0K
13:05 1,597.97 1,597.97 1,597.46 1,597.83 0.0K
13:06 1,597.91 1,597.95 1,597.46 1,597.68 0.0K
13:07 1,597.77 1,597.84 1,597.51 1,597.74 0.0K
13:08 1,597.77 1,597.95 1,597.42 1,597.63 0.0K
13:09 1,597.67 1,598.11 1,597.58 1,598.11 0.0K
13:10 1,598.11 1,598.11 1,597.61 1,597.61 0.0K
13:11 1,597.91 1,598.00 1,597.63 1,597.79 0.0K
13:12 1,597.88 1,598.21 1,597.72 1,597.76 0.0K
13:13 1,597.98 1,598.27 1,597.88 1,598.13 0.0K
13:14 1,597.67 1,598.21 1,597.67 1,597.68 0.0K
13:15 1,597.61 1,598.11 1,597.58 1,597.68 0.0K
13:16 1,597.77 1,598.04 1,597.47 1,597.49 0.0K
13:17 1,597.46 1,598.11 1,597.46 1,598.00 0.0K
13:18 1,597.81 1,597.95 1,597.61 1,597.88 0.0K
13:19 1,597.58 1,597.97 1,597.58 1,597.84 0.0K
13:20 1,597.84 1,597.84 1,597.47 1,597.77 0.0K
13:21 1,597.67 1,597.81 1,597.46 1,597.54 0.0K
13:22 1,597.60 1,597.60 1,597.02 1,597.30 0.0K
13:23 1,597.12 1,597.14 1,596.66 1,596.91 0.0K
13:24 1,596.72 1,596.93 1,596.66 1,596.72 0.0K
13:25 1,596.66 1,596.84 1,596.49 1,596.49 0.0K
13:26 1,596.28 1,596.52 1,595.98 1,596.13 0.0K
13:27 1,596.19 1,596.29 1,595.66 1,595.91 0.0K
13:28 1,595.92 1,596.01 1,595.57 1,595.80 0.0K
13:29 1,595.98 1,596.24 1,595.71 1,595.96 0.0K
13:30 1,596.15 1,596.57 1,596.15 1,596.38 0.0K
13:31 1,596.35 1,596.49 1,596.10 1,596.33 0.0K
13:32 1,596.42 1,596.50 1,596.12 1,596.17 0.0K
13:33 1,596.17 1,596.33 1,595.83 1,596.06 0.0K
13:34 1,595.78 1,596.47 1,595.78 1,596.40 0.0K
13:35 1,596.03 1,596.42 1,595.98 1,596.05 0.0K
13:36 1,596.17 1,596.28 1,595.92 1,596.28 0.0K
13:37 1,595.99 1,596.40 1,595.96 1,596.15 0.0K
13:38 1,596.33 1,596.56 1,596.20 1,596.35 0.0K
13:39 1,596.43 1,596.70 1,596.19 1,596.26 0.0K
13:40 1,596.40 1,596.54 1,596.28 1,596.38 0.0K
13:41 1,596.33 1,596.72 1,596.15 1,596.33 0.0K
13:42 1,596.42 1,596.87 1,596.12 1,596.38 0.0K
13:43 1,596.56 1,596.84 1,596.40 1,596.52 0.0K
13:44 1,596.47 1,596.73 1,596.26 1,596.40 0.0K
13:45 1,596.19 1,596.70 1,596.15 1,596.61 0.0K
13:46 1,596.43 1,596.65 1,596.05 1,596.43 0.0K
13:47 1,596.35 1,596.49 1,595.61 1,595.68 0.0K
13:48 1,595.82 1,596.01 1,595.46 1,595.71 0.0K
13:49 1,595.69 1,595.92 1,595.52 1,595.71 0.0K
13:50 1,595.50 1,596.03 1,595.41 1,595.92 0.0K
13:51 1,596.03 1,596.20 1,595.48 1,595.87 0.0K
13:52 1,595.71 1,596.06 1,595.50 1,595.64 0.0K
13:53 1,595.76 1,595.94 1,595.50 1,595.91 0.0K
13:54 1,595.75 1,596.01 1,595.45 1,595.83 0.0K
13:55 1,595.61 1,595.98 1,595.54 1,595.71 0.0K
13:56 1,595.76 1,595.89 1,595.43 1,595.62 0.0K
13:57 1,595.69 1,595.96 1,595.36 1,595.52 0.0K
13:58 1,595.85 1,595.96 1,595.36 1,595.69 0.0K
13:59 1,595.68 1,595.87 1,595.41 1,595.55 0.0K
14:00 1,595.41 1,595.71 1,595.17 1,595.62 0.0K
14:01 1,595.46 1,595.50 1,595.17 1,595.38 0.0K
14:02 1,595.36 1,595.50 1,595.13 1,595.38 0.0K
14:03 1,595.52 1,595.62 1,595.24 1,595.29 0.0K
14:04 1,595.34 1,595.75 1,595.29 1,595.39 0.0K
14:05 1,595.59 1,595.78 1,595.27 1,595.45 0.0K
14:06 1,595.29 1,595.89 1,595.29 1,595.64 0.0K
14:07 1,595.43 1,595.62 1,595.34 1,595.38 0.0K
14:08 1,595.31 1,595.48 1,595.09 1,595.09 0.0K
14:09 1,595.18 1,595.41 1,595.02 1,595.29 0.0K
14:10 1,595.02 1,595.48 1,594.95 1,595.48 0.0K
14:11 1,595.25 1,595.61 1,595.09 1,595.32 0.0K
14:12 1,595.54 1,595.64 1,595.13 1,595.34 0.0K
14:13 1,595.38 1,596.13 1,595.38 1,595.98 0.0K
14:14 1,595.98 1,596.35 1,595.85 1,596.08 0.0K
14:15 1,596.28 1,596.43 1,595.96 1,596.35 0.0K
14:16 1,595.89 1,596.47 1,595.82 1,596.26 0.0K
14:17 1,596.03 1,596.24 1,595.69 1,596.22 0.0K
14:18 1,596.01 1,596.33 1,595.83 1,596.01 0.0K
14:19 1,596.22 1,596.31 1,595.87 1,596.05 0.0K
14:20 1,596.05 1,596.40 1,595.91 1,595.96 0.0K
14:21 1,596.33 1,596.52 1,596.06 1,596.20 0.0K
14:22 1,596.45 1,596.89 1,596.26 1,596.80 0.0K
14:23 1,596.61 1,596.91 1,596.31 1,596.50 0.0K
14:24 1,596.40 1,596.84 1,596.33 1,596.33 0.0K
14:25 1,596.38 1,596.77 1,596.22 1,596.33 0.0K
14:26 1,596.70 1,596.70 1,596.12 1,596.19 0.0K
14:27 1,596.05 1,596.40 1,595.91 1,595.91 0.0K
14:28 1,596.01 1,596.33 1,596.01 1,596.33 0.0K
14:29 1,596.40 1,596.52 1,596.06 1,596.06 0.0K
14:30 1,596.06 1,596.08 1,595.68 1,595.76 0.0K
14:31 1,595.76 1,596.08 1,595.55 1,595.82 0.0K
14:32 1,595.76 1,596.01 1,595.52 1,595.75 0.0K
14:33 1,595.82 1,595.82 1,595.22 1,595.50 0.0K
14:34 1,595.43 1,595.61 1,595.18 1,595.57 0.0K
14:35 1,595.29 1,595.59 1,594.95 1,594.95 0.0K
14:36 1,595.22 1,595.25 1,594.62 1,594.62 0.0K
14:37 1,594.55 1,594.67 1,593.95 1,593.95 0.0K
14:38 1,594.27 1,594.27 1,593.88 1,594.16 0.0K
14:39 1,593.88 1,594.13 1,593.54 1,593.70 0.0K
14:40 1,593.81 1,593.97 1,593.56 1,593.81 0.0K
14:41 1,593.79 1,593.88 1,593.44 1,593.65 0.0K
14:42 1,593.39 1,593.69 1,593.10 1,593.31 0.0K
14:43 1,593.33 1,593.53 1,592.98 1,593.14 0.0K
14:44 1,593.49 1,594.30 1,593.26 1,594.27 0.0K
14:45 1,594.28 1,594.28 1,593.39 1,593.49 0.0K
14:46 1,593.70 1,593.70 1,592.93 1,593.16 0.0K
14:47 1,593.42 1,593.69 1,593.14 1,593.53 0.0K
14:48 1,593.39 1,593.49 1,593.03 1,593.17 0.0K
14:49 1,593.03 1,593.28 1,592.59 1,592.63 0.0K
14:50 1,592.59 1,593.35 1,592.59 1,593.30 0.0K
14:51 1,593.02 1,593.19 1,592.61 1,592.94 0.0K
14:52 1,592.86 1,593.19 1,592.59 1,593.17 0.0K
14:53 1,593.17 1,594.00 1,593.10 1,594.00 0.0K
14:54 1,593.90 1,593.90 1,593.19 1,593.26 0.0K
14:55 1,593.40 1,593.63 1,593.12 1,593.63 0.0K
14:56 1,593.47 1,593.47 1,592.96 1,593.17 0.0K
14:57 1,593.31 1,593.42 1,592.98 1,593.30 0.0K
14:58 1,593.12 1,593.47 1,592.72 1,592.72 0.0K
14:59 1,592.75 1,593.07 1,592.52 1,592.89 0.0K
15:00 1,592.73 1,593.33 1,592.50 1,593.21 0.0K
15:01 1,593.12 1,593.44 1,592.87 1,593.23 0.0K
15:02 1,593.24 1,593.24 1,592.36 1,592.36 0.0K
15:03 1,592.19 1,592.63 1,592.19 1,592.49 0.0K
15:04 1,592.35 1,592.65 1,592.29 1,592.61 0.0K
15:05 1,592.42 1,592.49 1,592.24 1,592.49 0.0K
15:06 1,592.33 1,592.52 1,591.85 1,591.85 0.0K
15:07 1,591.59 1,591.94 1,591.46 1,591.57 0.0K
15:08 1,591.69 1,591.82 1,591.39 1,591.54 0.0K
15:09 1,591.68 1,592.19 1,591.43 1,591.80 0.0K
15:10 1,591.45 1,592.06 1,591.45 1,591.82 0.0K
15:11 1,591.62 1,592.01 1,591.45 1,591.62 0.0K
15:12 1,591.87 1,592.06 1,591.68 1,591.75 0.0K
15:13 1,592.03 1,592.26 1,591.80 1,591.94 0.0K
15:14 1,592.20 1,592.38 1,591.91 1,592.13 0.0K
15:15 1,592.06 1,592.33 1,591.94 1,592.22 0.0K
15:16 1,592.01 1,592.19 1,591.78 1,591.89 0.0K
15:17 1,591.78 1,592.06 1,591.64 1,591.66 0.0K
15:18 1,591.36 1,591.78 1,591.36 1,591.71 0.0K
15:19 1,591.61 1,591.73 1,591.32 1,591.32 0.0K
15:20 1,591.43 1,591.50 1,591.43 1,591.50 0.0K
15:21 1,591.50 1,591.50 1,591.50 1,591.50 0.0K
15:22 1,591.50 1,591.50 1,591.50 1,591.50 0.0K
15:23 1,591.50 1,591.50 1,591.50 1,591.50 0.0K
15:24 1,591.50 1,591.50 1,591.50 1,591.50 0.0K
15:25 1,591.50 1,591.50 1,591.50 1,591.50 0.0K
15:26 1,591.50 1,591.50 1,591.50 1,591.50 0.0K
15:27 1,591.50 1,591.50 1,591.50 1,591.50 0.0K
15:28 1,591.50 1,591.50 1,591.50 1,591.50 0.0K
15:29 1,591.50 1,591.52 1,591.08 1,591.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据