KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,720.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,589.38 1,590.48 1,589.38 1,589.66 0.0K
09:01 1,589.02 1,589.55 1,588.99 1,589.39 0.0K
09:02 1,589.46 1,590.26 1,589.13 1,590.26 0.0K
09:03 1,590.13 1,590.31 1,589.29 1,589.94 0.0K
09:04 1,590.01 1,590.69 1,589.69 1,590.69 0.0K
09:05 1,591.08 1,591.79 1,590.84 1,590.96 0.0K
09:06 1,591.13 1,592.24 1,590.92 1,591.94 0.0K
09:07 1,591.94 1,591.94 1,590.41 1,590.55 0.0K
09:08 1,590.84 1,591.61 1,590.84 1,591.26 0.0K
09:09 1,591.49 1,591.68 1,590.48 1,590.73 0.0K
09:10 1,590.66 1,591.56 1,590.57 1,591.17 0.0K
09:11 1,591.31 1,591.36 1,589.62 1,589.66 0.0K
09:12 1,589.09 1,589.16 1,588.02 1,588.25 0.0K
09:13 1,588.18 1,589.15 1,587.92 1,589.15 0.0K
09:14 1,588.99 1,588.99 1,588.13 1,588.30 0.0K
09:15 1,588.25 1,589.09 1,587.84 1,589.09 0.0K
09:16 1,589.23 1,590.11 1,589.15 1,590.04 0.0K
09:17 1,590.08 1,591.35 1,590.08 1,591.35 0.0K
09:18 1,591.43 1,591.66 1,591.13 1,591.59 0.0K
09:19 1,591.29 1,592.14 1,591.22 1,591.65 0.0K
09:20 1,591.43 1,591.52 1,590.77 1,591.08 0.0K
09:21 1,591.26 1,591.35 1,590.87 1,590.87 0.0K
09:22 1,591.01 1,591.19 1,590.66 1,590.66 0.0K
09:23 1,590.84 1,591.05 1,589.97 1,589.97 0.0K
09:24 1,589.90 1,590.26 1,589.82 1,590.08 0.0K
09:25 1,590.22 1,590.85 1,590.11 1,590.45 0.0K
09:26 1,590.68 1,591.73 1,590.61 1,591.73 0.0K
09:27 1,591.80 1,591.84 1,591.21 1,591.24 0.0K
09:28 1,591.50 1,591.70 1,591.05 1,591.28 0.0K
09:29 1,591.28 1,591.87 1,591.22 1,591.52 0.0K
09:30 1,591.84 1,592.68 1,591.73 1,592.49 0.0K
09:31 1,592.84 1,593.14 1,592.60 1,592.96 0.0K
09:32 1,593.19 1,593.55 1,593.02 1,593.25 0.0K
09:33 1,593.30 1,593.40 1,592.72 1,593.28 0.0K
09:34 1,592.77 1,593.37 1,592.67 1,593.37 0.0K
09:35 1,593.40 1,593.40 1,592.93 1,593.19 0.0K
09:36 1,593.33 1,593.33 1,592.58 1,593.05 0.0K
09:37 1,592.72 1,593.53 1,592.68 1,593.26 0.0K
09:38 1,592.96 1,593.30 1,592.84 1,593.12 0.0K
09:39 1,593.12 1,593.39 1,592.74 1,593.26 0.0K
09:40 1,593.11 1,593.55 1,593.05 1,593.37 0.0K
09:41 1,593.32 1,593.65 1,592.95 1,592.96 0.0K
09:42 1,593.25 1,593.26 1,592.24 1,592.51 0.0K
09:43 1,592.49 1,592.54 1,591.35 1,591.35 0.0K
09:44 1,591.36 1,591.49 1,590.92 1,591.31 0.0K
09:45 1,591.42 1,591.42 1,590.36 1,590.64 0.0K
09:46 1,590.71 1,590.85 1,590.27 1,590.85 0.0K
09:47 1,590.62 1,591.10 1,590.61 1,590.61 0.0K
09:48 1,590.75 1,590.75 1,589.82 1,590.01 0.0K
09:49 1,589.82 1,589.92 1,589.57 1,589.76 0.0K
09:50 1,589.78 1,589.83 1,589.01 1,589.32 0.0K
09:51 1,589.25 1,589.82 1,589.20 1,589.80 0.0K
09:52 1,589.71 1,590.36 1,589.71 1,590.20 0.0K
09:53 1,590.40 1,590.47 1,590.15 1,590.47 0.0K
09:54 1,590.48 1,590.54 1,590.01 1,590.22 0.0K
09:55 1,590.13 1,590.22 1,589.82 1,589.99 0.0K
09:56 1,589.74 1,590.24 1,589.74 1,590.10 0.0K
09:57 1,589.87 1,590.01 1,589.55 1,589.78 0.0K
09:58 1,589.46 1,589.46 1,588.62 1,588.62 0.0K
09:59 1,588.69 1,588.72 1,588.37 1,588.50 0.0K
10:00 1,588.35 1,588.58 1,587.99 1,588.58 0.0K
10:01 1,588.74 1,588.74 1,588.37 1,588.44 0.0K
10:02 1,588.41 1,588.78 1,588.23 1,588.28 0.0K
10:03 1,588.28 1,588.57 1,587.97 1,588.18 0.0K
10:04 1,588.09 1,588.43 1,587.84 1,588.41 0.0K
10:05 1,588.44 1,589.09 1,588.41 1,589.09 0.0K
10:06 1,589.25 1,589.53 1,589.04 1,589.29 0.0K
10:07 1,589.08 1,589.32 1,588.67 1,588.97 0.0K
10:08 1,588.81 1,588.95 1,588.57 1,588.74 0.0K
10:09 1,588.87 1,588.92 1,587.62 1,587.62 0.0K
10:10 1,587.76 1,588.11 1,587.55 1,587.77 0.0K
10:11 1,587.95 1,588.16 1,587.81 1,587.95 0.0K
10:12 1,588.28 1,588.64 1,588.13 1,588.35 0.0K
10:13 1,588.37 1,588.37 1,587.46 1,587.49 0.0K
10:14 1,587.33 1,587.42 1,587.05 1,587.05 0.0K
10:15 1,587.35 1,587.55 1,586.81 1,587.55 0.0K
10:16 1,587.30 1,587.62 1,587.23 1,587.62 0.0K
10:17 1,587.56 1,588.13 1,587.56 1,587.93 0.0K
10:18 1,587.97 1,588.60 1,587.93 1,588.58 0.0K
10:19 1,588.37 1,588.94 1,588.37 1,588.57 0.0K
10:20 1,588.97 1,589.04 1,588.53 1,588.72 0.0K
10:21 1,589.04 1,589.36 1,588.78 1,589.08 0.0K
10:22 1,589.32 1,589.55 1,589.08 1,589.27 0.0K
10:23 1,589.38 1,589.38 1,588.94 1,589.20 0.0K
10:24 1,588.81 1,589.34 1,588.67 1,589.16 0.0K
10:25 1,589.11 1,589.27 1,588.69 1,588.95 0.0K
10:26 1,588.79 1,589.08 1,588.58 1,588.92 0.0K
10:27 1,588.62 1,588.95 1,588.48 1,588.60 0.0K
10:28 1,588.87 1,589.04 1,588.60 1,588.81 0.0K
10:29 1,588.88 1,589.11 1,588.58 1,588.87 0.0K
10:30 1,588.88 1,589.02 1,587.99 1,588.23 0.0K
10:31 1,588.14 1,588.18 1,587.65 1,587.93 0.0K
10:32 1,587.88 1,588.00 1,587.62 1,587.84 0.0K
10:33 1,587.60 1,588.16 1,587.60 1,588.09 0.0K
10:34 1,588.16 1,588.16 1,587.42 1,587.67 0.0K
10:35 1,587.44 1,587.74 1,587.32 1,587.48 0.0K
10:36 1,587.72 1,587.72 1,587.28 1,587.56 0.0K
10:37 1,587.63 1,587.65 1,587.28 1,587.30 0.0K
10:38 1,587.19 1,587.49 1,586.97 1,586.98 0.0K
10:39 1,586.81 1,587.28 1,586.81 1,587.19 0.0K
10:40 1,587.14 1,587.30 1,586.97 1,587.09 0.0K
10:41 1,587.12 1,587.62 1,586.91 1,587.62 0.0K
10:42 1,587.14 1,587.60 1,587.14 1,587.40 0.0K
10:43 1,587.53 1,587.90 1,587.35 1,587.90 0.0K
10:44 1,587.88 1,588.07 1,587.56 1,588.07 0.0K
10:45 1,588.06 1,588.06 1,587.14 1,587.60 0.0K
10:46 1,587.49 1,588.28 1,587.23 1,588.28 0.0K
10:47 1,588.21 1,588.35 1,587.92 1,588.11 0.0K
10:48 1,588.18 1,588.65 1,588.11 1,588.37 0.0K
10:49 1,588.28 1,588.69 1,588.16 1,588.53 0.0K
10:50 1,588.32 1,588.72 1,588.06 1,588.06 0.0K
10:51 1,588.34 1,588.62 1,588.11 1,588.55 0.0K
10:52 1,588.55 1,588.71 1,587.93 1,588.30 0.0K
10:53 1,588.27 1,588.92 1,588.21 1,588.78 0.0K
10:54 1,588.95 1,588.95 1,588.39 1,588.57 0.0K
10:55 1,588.50 1,588.62 1,588.04 1,588.34 0.0K
10:56 1,588.18 1,588.30 1,587.16 1,587.16 0.0K
10:57 1,586.98 1,587.42 1,586.86 1,587.35 0.0K
10:58 1,587.40 1,587.65 1,586.89 1,587.60 0.0K
10:59 1,587.21 1,587.72 1,587.21 1,587.72 0.0K
11:00 1,587.49 1,588.04 1,587.46 1,587.83 0.0K
11:01 1,587.48 1,587.93 1,587.44 1,587.79 0.0K
11:02 1,587.84 1,588.16 1,587.70 1,587.90 0.0K
11:03 1,588.13 1,588.14 1,587.74 1,588.07 0.0K
11:04 1,587.88 1,588.30 1,587.79 1,588.27 0.0K
11:05 1,588.14 1,588.18 1,587.67 1,588.04 0.0K
11:06 1,588.41 1,588.50 1,587.99 1,588.46 0.0K
11:07 1,588.30 1,588.65 1,588.25 1,588.35 0.0K
11:08 1,588.34 1,588.39 1,587.90 1,588.07 0.0K
11:09 1,587.86 1,588.43 1,587.79 1,587.90 0.0K
11:10 1,588.20 1,588.30 1,587.92 1,588.14 0.0K
11:11 1,588.16 1,588.16 1,587.70 1,588.07 0.0K
11:12 1,588.21 1,588.21 1,587.53 1,587.53 0.0K
11:13 1,587.70 1,587.93 1,587.28 1,587.67 0.0K
11:14 1,587.74 1,587.95 1,587.49 1,587.49 0.0K
11:15 1,587.56 1,587.86 1,587.37 1,587.70 0.0K
11:16 1,587.48 1,588.00 1,587.48 1,587.55 0.0K
11:17 1,587.56 1,588.13 1,587.33 1,587.99 0.0K
11:18 1,588.07 1,589.29 1,587.76 1,589.29 0.0K
11:19 1,589.25 1,589.67 1,589.15 1,589.45 0.0K
11:20 1,589.13 1,589.55 1,589.09 1,589.50 0.0K
11:21 1,589.64 1,589.64 1,588.62 1,588.95 0.0K
11:22 1,588.81 1,588.90 1,588.06 1,588.20 0.0K
11:23 1,588.16 1,588.48 1,587.95 1,588.27 0.0K
11:24 1,588.06 1,588.34 1,587.44 1,587.84 0.0K
11:25 1,587.72 1,587.92 1,587.42 1,587.60 0.0K
11:26 1,587.74 1,587.92 1,587.39 1,587.63 0.0K
11:27 1,587.46 1,587.88 1,587.26 1,587.26 0.0K
11:28 1,587.40 1,587.79 1,587.00 1,587.12 0.0K
11:29 1,587.05 1,587.11 1,586.49 1,586.95 0.0K
11:30 1,586.98 1,587.40 1,586.68 1,586.95 0.0K
11:31 1,587.44 1,587.70 1,587.09 1,587.33 0.0K
11:32 1,587.26 1,587.35 1,586.82 1,587.21 0.0K
11:33 1,586.86 1,587.14 1,586.44 1,586.58 0.0K
11:34 1,586.49 1,586.67 1,585.79 1,585.79 0.0K
11:35 1,585.56 1,585.61 1,584.77 1,584.77 0.0K
11:36 1,585.06 1,585.12 1,584.63 1,584.66 0.0K
11:37 1,584.87 1,585.31 1,584.87 1,585.31 0.0K
11:38 1,584.92 1,585.38 1,584.87 1,585.08 0.0K
11:39 1,585.14 1,585.14 1,584.63 1,584.92 0.0K
11:40 1,585.12 1,585.12 1,584.47 1,584.73 0.0K
11:41 1,584.75 1,584.85 1,584.36 1,584.59 0.0K
11:42 1,584.50 1,584.50 1,583.96 1,584.08 0.0K
11:43 1,583.94 1,584.38 1,583.92 1,584.17 0.0K
11:44 1,584.19 1,584.87 1,584.11 1,584.47 0.0K
11:45 1,584.40 1,584.89 1,584.36 1,584.66 0.0K
11:46 1,584.66 1,585.01 1,584.57 1,584.98 0.0K
11:47 1,584.99 1,585.29 1,584.78 1,585.14 0.0K
11:48 1,584.91 1,585.17 1,584.73 1,584.92 0.0K
11:49 1,585.03 1,585.22 1,584.68 1,585.22 0.0K
11:50 1,585.10 1,585.50 1,584.85 1,585.21 0.0K
11:51 1,585.26 1,585.50 1,584.85 1,585.06 0.0K
11:52 1,585.36 1,585.72 1,585.17 1,585.43 0.0K
11:53 1,585.66 1,585.70 1,585.08 1,585.68 0.0K
11:54 1,585.65 1,585.72 1,585.26 1,585.65 0.0K
11:55 1,585.47 1,585.86 1,585.15 1,585.40 0.0K
11:56 1,585.42 1,585.66 1,585.12 1,585.40 0.0K
11:57 1,584.82 1,585.36 1,584.82 1,585.08 0.0K
11:58 1,585.12 1,585.59 1,584.89 1,585.28 0.0K
11:59 1,585.45 1,585.75 1,585.21 1,585.50 0.0K
12:00 1,585.40 1,585.80 1,585.17 1,585.52 0.0K
12:01 1,585.36 1,585.70 1,585.08 1,585.63 0.0K
12:02 1,585.63 1,585.63 1,585.35 1,585.45 0.0K
12:03 1,585.56 1,585.68 1,585.38 1,585.38 0.0K
12:04 1,585.54 1,586.05 1,585.31 1,585.68 0.0K
12:05 1,586.05 1,586.14 1,585.72 1,586.02 0.0K
12:06 1,585.93 1,586.14 1,585.40 1,585.40 0.0K
12:07 1,585.47 1,585.68 1,585.08 1,585.42 0.0K
12:08 1,585.70 1,585.70 1,585.36 1,585.52 0.0K
12:09 1,585.45 1,585.61 1,584.75 1,585.21 0.0K
12:10 1,585.22 1,585.22 1,584.47 1,584.47 0.0K
12:11 1,584.59 1,584.66 1,583.90 1,584.38 0.0K
12:12 1,584.40 1,584.40 1,583.99 1,584.13 0.0K
12:13 1,584.15 1,584.15 1,583.62 1,583.76 0.0K
12:14 1,583.87 1,583.92 1,583.50 1,583.80 0.0K
12:15 1,583.73 1,583.97 1,583.41 1,583.97 0.0K
12:16 1,583.85 1,584.11 1,583.57 1,583.90 0.0K
12:17 1,583.96 1,584.17 1,583.69 1,584.08 0.0K
12:18 1,583.89 1,584.06 1,583.57 1,583.75 0.0K
12:19 1,583.80 1,584.08 1,583.62 1,583.78 0.0K
12:20 1,584.11 1,584.13 1,583.66 1,583.75 0.0K
12:21 1,583.73 1,583.96 1,583.43 1,583.64 0.0K
12:22 1,583.73 1,584.01 1,583.46 1,583.52 0.0K
12:23 1,583.36 1,583.73 1,583.22 1,583.62 0.0K
12:24 1,583.60 1,583.60 1,583.11 1,583.38 0.0K
12:25 1,583.08 1,583.24 1,582.80 1,582.80 0.0K
12:26 1,582.88 1,583.25 1,582.72 1,582.74 0.0K
12:27 1,582.80 1,583.22 1,582.74 1,582.92 0.0K
12:28 1,582.88 1,583.25 1,582.74 1,582.94 0.0K
12:29 1,582.71 1,583.06 1,582.69 1,583.02 0.0K
12:30 1,583.06 1,583.20 1,582.67 1,582.97 0.0K
12:31 1,582.97 1,583.27 1,582.76 1,583.24 0.0K
12:32 1,583.18 1,583.39 1,582.80 1,583.15 0.0K
12:33 1,583.02 1,583.34 1,582.88 1,583.22 0.0K
12:34 1,583.20 1,583.24 1,582.69 1,583.04 0.0K
12:35 1,582.90 1,583.04 1,582.50 1,582.85 0.0K
12:36 1,582.87 1,583.01 1,582.60 1,582.85 0.0K
12:37 1,582.94 1,583.25 1,582.62 1,583.15 0.0K
12:38 1,583.09 1,583.60 1,582.95 1,583.24 0.0K
12:39 1,583.62 1,583.68 1,583.04 1,583.04 0.0K
12:40 1,583.45 1,583.64 1,583.09 1,583.43 0.0K
12:41 1,583.50 1,583.57 1,583.01 1,583.57 0.0K
12:42 1,583.27 1,583.60 1,583.11 1,583.39 0.0K
12:43 1,583.41 1,583.69 1,583.31 1,583.52 0.0K
12:44 1,583.73 1,583.87 1,583.31 1,583.82 0.0K
12:45 1,583.85 1,583.85 1,583.27 1,583.32 0.0K
12:46 1,583.64 1,583.68 1,583.15 1,583.50 0.0K
12:47 1,583.59 1,583.73 1,583.25 1,583.68 0.0K
12:48 1,583.62 1,583.71 1,583.31 1,583.64 0.0K
12:49 1,583.41 1,583.68 1,583.31 1,583.36 0.0K
12:50 1,583.36 1,583.71 1,583.34 1,583.39 0.0K
12:51 1,583.34 1,583.76 1,583.22 1,583.22 0.0K
12:52 1,583.59 1,583.76 1,583.36 1,583.46 0.0K
12:53 1,583.39 1,583.82 1,583.09 1,583.60 0.0K
12:54 1,583.64 1,583.71 1,583.38 1,583.52 0.0K
12:55 1,583.55 1,584.01 1,583.52 1,583.82 0.0K
12:56 1,583.71 1,583.89 1,583.55 1,583.76 0.0K
12:57 1,583.57 1,583.78 1,583.41 1,583.50 0.0K
12:58 1,583.59 1,583.69 1,583.39 1,583.55 0.0K
12:59 1,583.48 1,583.60 1,583.09 1,583.34 0.0K
13:00 1,583.36 1,583.73 1,583.18 1,583.31 0.0K
13:01 1,583.43 1,583.66 1,582.94 1,583.20 0.0K
13:02 1,583.25 1,583.31 1,582.72 1,582.88 0.0K
13:03 1,582.97 1,583.20 1,582.55 1,582.55 0.0K
13:04 1,582.62 1,583.16 1,582.60 1,582.85 0.0K
13:05 1,582.94 1,583.18 1,582.53 1,583.18 0.0K
13:06 1,582.99 1,583.09 1,582.60 1,582.60 0.0K
13:07 1,582.81 1,583.18 1,582.60 1,582.90 0.0K
13:08 1,582.60 1,582.97 1,582.57 1,582.88 0.0K
13:09 1,582.76 1,582.95 1,582.32 1,582.46 0.0K
13:10 1,582.57 1,582.80 1,582.29 1,582.57 0.0K
13:11 1,582.41 1,582.64 1,581.81 1,581.92 0.0K
13:12 1,582.13 1,582.13 1,581.51 1,581.77 0.0K
13:13 1,581.86 1,581.95 1,581.25 1,581.51 0.0K
13:14 1,581.26 1,581.58 1,581.19 1,581.25 0.0K
13:15 1,581.34 1,582.14 1,581.21 1,582.09 0.0K
13:16 1,582.32 1,582.32 1,581.85 1,581.88 0.0K
13:17 1,582.09 1,582.29 1,581.79 1,582.02 0.0K
13:18 1,582.09 1,582.48 1,581.99 1,582.41 0.0K
13:19 1,582.34 1,583.04 1,582.34 1,582.83 0.0K
13:20 1,582.87 1,583.01 1,582.44 1,582.53 0.0K
13:21 1,582.74 1,582.94 1,582.41 1,582.94 0.0K
13:22 1,582.78 1,582.92 1,582.44 1,582.71 0.0K
13:23 1,582.55 1,582.78 1,582.39 1,582.65 0.0K
13:24 1,582.48 1,582.87 1,582.34 1,582.87 0.0K
13:25 1,582.48 1,582.88 1,582.37 1,582.69 0.0K
13:26 1,582.39 1,582.87 1,582.39 1,582.74 0.0K
13:27 1,582.64 1,582.80 1,582.30 1,582.32 0.0K
13:28 1,582.71 1,582.71 1,582.21 1,582.44 0.0K
13:29 1,582.65 1,582.72 1,582.21 1,582.64 0.0K
13:30 1,582.74 1,582.74 1,582.36 1,582.44 0.0K
13:31 1,582.32 1,582.92 1,582.32 1,582.87 0.0K
13:32 1,583.43 1,583.76 1,583.24 1,583.46 0.0K
13:33 1,583.78 1,583.87 1,583.36 1,583.50 0.0K
13:34 1,583.64 1,584.06 1,583.45 1,583.71 0.0K
13:35 1,583.53 1,583.83 1,583.48 1,583.83 0.0K
13:36 1,583.89 1,584.61 1,583.82 1,584.41 0.0K
13:37 1,584.29 1,584.47 1,583.90 1,583.90 0.0K
13:38 1,584.17 1,584.38 1,583.73 1,584.26 0.0K
13:39 1,584.22 1,584.34 1,583.68 1,583.68 0.0K
13:40 1,583.76 1,583.87 1,583.46 1,583.52 0.0K
13:41 1,583.52 1,583.69 1,583.24 1,583.69 0.0K
13:42 1,583.62 1,583.68 1,583.18 1,583.48 0.0K
13:43 1,583.52 1,583.66 1,583.27 1,583.45 0.0K
13:44 1,583.31 1,583.69 1,583.18 1,583.18 0.0K
13:45 1,583.31 1,583.71 1,583.27 1,583.57 0.0K
13:46 1,583.48 1,583.97 1,583.27 1,583.75 0.0K
13:47 1,583.64 1,583.85 1,583.39 1,583.48 0.0K
13:48 1,583.82 1,583.82 1,582.99 1,583.29 0.0K
13:49 1,583.08 1,583.34 1,582.74 1,582.76 0.0K
13:50 1,582.81 1,582.95 1,582.44 1,582.58 0.0K
13:51 1,582.65 1,583.22 1,582.57 1,583.08 0.0K
13:52 1,582.95 1,583.06 1,582.67 1,582.99 0.0K
13:53 1,582.94 1,582.94 1,582.34 1,582.39 0.0K
13:54 1,582.64 1,582.64 1,582.00 1,582.50 0.0K
13:55 1,582.44 1,582.44 1,581.79 1,581.92 0.0K
13:56 1,582.14 1,582.34 1,581.62 1,582.06 0.0K
13:57 1,582.09 1,582.32 1,581.70 1,581.83 0.0K
13:58 1,582.07 1,582.07 1,580.88 1,581.49 0.0K
13:59 1,581.32 1,582.20 1,581.32 1,582.16 0.0K
14:00 1,581.81 1,582.18 1,581.77 1,581.83 0.0K
14:01 1,581.93 1,582.21 1,581.70 1,581.97 0.0K
14:02 1,581.95 1,582.34 1,581.74 1,582.34 0.0K
14:03 1,582.29 1,582.60 1,582.09 1,582.23 0.0K
14:04 1,582.18 1,582.43 1,581.93 1,582.20 0.0K
14:05 1,582.16 1,582.80 1,582.16 1,582.65 0.0K
14:06 1,582.71 1,582.78 1,582.13 1,582.37 0.0K
14:07 1,582.43 1,582.76 1,582.09 1,582.65 0.0K
14:08 1,582.72 1,582.81 1,582.25 1,582.67 0.0K
14:09 1,582.53 1,582.64 1,582.25 1,582.30 0.0K
14:10 1,582.67 1,582.74 1,582.16 1,582.62 0.0K
14:11 1,582.57 1,582.95 1,582.34 1,582.62 0.0K
14:12 1,582.64 1,583.13 1,582.57 1,583.06 0.0K
14:13 1,582.81 1,583.41 1,582.80 1,583.01 0.0K
14:14 1,583.31 1,583.38 1,582.90 1,583.15 0.0K
14:15 1,583.15 1,583.39 1,582.83 1,583.01 0.0K
14:16 1,583.39 1,583.39 1,582.83 1,582.83 0.0K
14:17 1,582.92 1,583.24 1,582.67 1,583.06 0.0K
14:18 1,582.99 1,583.16 1,582.51 1,582.90 0.0K
14:19 1,582.62 1,582.87 1,582.02 1,582.25 0.0K
14:20 1,581.99 1,582.37 1,581.92 1,582.11 0.0K
14:21 1,581.77 1,582.16 1,581.67 1,581.79 0.0K
14:22 1,581.95 1,582.37 1,581.60 1,581.90 0.0K
14:23 1,582.06 1,582.44 1,581.69 1,582.20 0.0K
14:24 1,582.16 1,582.32 1,581.83 1,582.07 0.0K
14:25 1,581.85 1,582.06 1,581.72 1,581.90 0.0K
14:26 1,581.74 1,581.99 1,581.48 1,581.51 0.0K
14:27 1,581.65 1,581.95 1,581.39 1,581.95 0.0K
14:28 1,581.79 1,581.97 1,581.53 1,581.58 0.0K
14:29 1,581.70 1,581.99 1,581.49 1,581.53 0.0K
14:30 1,581.88 1,582.81 1,581.88 1,582.69 0.0K
14:31 1,582.29 1,582.94 1,582.29 1,582.71 0.0K
14:32 1,582.57 1,582.65 1,582.06 1,582.13 0.0K
14:33 1,582.23 1,582.51 1,581.99 1,582.06 0.0K
14:34 1,582.43 1,582.62 1,582.14 1,582.41 0.0K
14:35 1,582.21 1,582.55 1,581.88 1,582.02 0.0K
14:36 1,582.36 1,582.87 1,582.34 1,582.34 0.0K
14:37 1,582.72 1,582.72 1,582.30 1,582.30 0.0K
14:38 1,582.39 1,582.90 1,582.20 1,582.67 0.0K
14:39 1,582.51 1,582.92 1,582.51 1,582.67 0.0K
14:40 1,582.72 1,583.01 1,582.53 1,582.81 0.0K
14:41 1,582.57 1,583.18 1,582.57 1,582.94 0.0K
14:42 1,582.94 1,583.25 1,582.85 1,582.99 0.0K
14:43 1,583.20 1,583.55 1,582.97 1,583.29 0.0K
14:44 1,583.39 1,583.68 1,583.22 1,583.32 0.0K
14:45 1,583.59 1,583.73 1,583.25 1,583.45 0.0K
14:46 1,583.43 1,583.97 1,583.34 1,583.69 0.0K
14:47 1,583.75 1,584.48 1,583.75 1,584.43 0.0K
14:48 1,584.26 1,584.59 1,583.99 1,584.22 0.0K
14:49 1,584.36 1,584.48 1,584.06 1,584.38 0.0K
14:50 1,584.55 1,584.96 1,584.26 1,584.87 0.0K
14:51 1,584.80 1,584.99 1,584.54 1,584.73 0.0K
14:52 1,584.91 1,585.19 1,584.64 1,584.64 0.0K
14:53 1,584.71 1,585.08 1,584.52 1,584.52 0.0K
14:54 1,584.68 1,584.75 1,584.13 1,584.13 0.0K
14:55 1,584.15 1,584.50 1,583.99 1,584.47 0.0K
14:56 1,584.17 1,584.57 1,584.11 1,584.11 0.0K
14:57 1,584.08 1,584.64 1,584.08 1,584.33 0.0K
14:58 1,584.52 1,584.73 1,584.04 1,584.48 0.0K
14:59 1,584.40 1,584.71 1,584.10 1,584.68 0.0K
15:00 1,584.38 1,584.96 1,584.38 1,584.96 0.0K
15:01 1,584.85 1,584.98 1,584.50 1,584.85 0.0K
15:02 1,584.50 1,585.10 1,584.48 1,584.82 0.0K
15:03 1,585.03 1,585.36 1,584.47 1,585.21 0.0K
15:04 1,585.01 1,585.17 1,584.57 1,584.77 0.0K
15:05 1,584.27 1,584.99 1,584.27 1,584.84 0.0K
15:06 1,584.59 1,584.96 1,584.26 1,584.52 0.0K
15:07 1,584.17 1,584.54 1,583.92 1,584.47 0.0K
15:08 1,584.47 1,584.84 1,584.38 1,584.66 0.0K
15:09 1,584.38 1,584.96 1,584.38 1,584.96 0.0K
15:10 1,584.84 1,584.98 1,584.38 1,584.38 0.0K
15:11 1,584.31 1,584.68 1,584.19 1,584.40 0.0K
15:12 1,584.43 1,584.52 1,584.01 1,584.01 0.0K
15:13 1,584.19 1,584.27 1,583.64 1,583.82 0.0K
15:14 1,583.92 1,584.31 1,583.76 1,583.90 0.0K
15:15 1,584.01 1,584.11 1,583.64 1,583.96 0.0K
15:16 1,584.03 1,584.08 1,583.53 1,583.73 0.0K
15:17 1,583.82 1,584.17 1,583.64 1,584.03 0.0K
15:18 1,583.78 1,584.06 1,583.52 1,583.85 0.0K
15:19 1,583.83 1,584.26 1,583.73 1,583.73 0.0K
15:20 1,583.82 1,583.82 1,583.82 1,583.82 0.0K
15:21 1,583.82 1,583.82 1,583.82 1,583.82 0.0K
15:22 1,583.82 1,583.82 1,583.82 1,583.82 0.0K
15:23 1,583.82 1,583.82 1,583.82 1,583.82 0.0K
15:24 1,583.82 1,583.82 1,583.82 1,583.82 0.0K
15:25 1,583.82 1,583.82 1,583.82 1,583.82 0.0K
15:26 1,583.82 1,583.82 1,583.82 1,583.82 0.0K
15:27 1,583.82 1,583.82 1,583.82 1,583.82 0.0K
15:28 1,583.82 1,583.82 1,583.82 1,583.82 0.0K
15:29 1,583.82 1,584.68 1,583.82 1,584.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据