KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,720.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,596.71 1,597.90 1,596.69 1,597.76 0.0K
09:01 1,597.56 1,598.44 1,596.69 1,596.69 0.0K
09:02 1,596.90 1,597.09 1,596.13 1,596.65 0.0K
09:03 1,596.69 1,596.69 1,595.17 1,595.46 0.0K
09:04 1,595.22 1,595.48 1,594.76 1,595.11 0.0K
09:05 1,595.06 1,595.39 1,594.24 1,594.24 0.0K
09:06 1,594.52 1,595.39 1,594.17 1,595.39 0.0K
09:07 1,595.10 1,595.55 1,594.87 1,595.04 0.0K
09:08 1,595.18 1,595.46 1,594.62 1,594.62 0.0K
09:09 1,595.22 1,595.83 1,594.94 1,595.60 0.0K
09:10 1,595.52 1,595.87 1,595.06 1,595.87 0.0K
09:11 1,596.16 1,596.39 1,595.94 1,596.09 0.0K
09:12 1,596.23 1,596.32 1,595.24 1,595.24 0.0K
09:13 1,595.08 1,595.20 1,593.96 1,594.45 0.0K
09:14 1,594.75 1,595.03 1,593.90 1,593.90 0.0K
09:15 1,593.99 1,594.40 1,593.62 1,594.40 0.0K
09:16 1,594.15 1,594.36 1,593.57 1,593.94 0.0K
09:17 1,593.92 1,593.92 1,593.06 1,593.22 0.0K
09:18 1,592.92 1,593.33 1,592.82 1,593.06 0.0K
09:19 1,592.92 1,593.06 1,592.63 1,592.78 0.0K
09:20 1,592.33 1,592.73 1,592.17 1,592.40 0.0K
09:21 1,592.56 1,592.63 1,592.03 1,592.03 0.0K
09:22 1,592.35 1,592.35 1,591.51 1,592.19 0.0K
09:23 1,591.89 1,592.40 1,591.77 1,592.29 0.0K
09:24 1,591.98 1,592.12 1,591.09 1,591.40 0.0K
09:25 1,591.47 1,591.79 1,591.07 1,591.66 0.0K
09:26 1,591.49 1,592.63 1,591.49 1,592.40 0.0K
09:27 1,592.59 1,593.41 1,592.59 1,593.29 0.0K
09:28 1,593.55 1,593.96 1,593.15 1,593.73 0.0K
09:29 1,593.80 1,594.66 1,593.71 1,594.62 0.0K
09:30 1,594.55 1,595.17 1,594.55 1,595.17 0.0K
09:31 1,595.08 1,595.59 1,594.97 1,595.41 0.0K
09:32 1,595.18 1,595.36 1,594.80 1,594.80 0.0K
09:33 1,594.89 1,594.89 1,594.29 1,594.61 0.0K
09:34 1,594.62 1,594.83 1,594.55 1,594.64 0.0K
09:35 1,594.41 1,594.57 1,593.99 1,594.13 0.0K
09:36 1,594.13 1,594.17 1,593.68 1,593.69 0.0K
09:37 1,593.71 1,593.97 1,593.31 1,593.50 0.0K
09:38 1,593.33 1,593.59 1,593.15 1,593.50 0.0K
09:39 1,593.50 1,593.50 1,592.45 1,592.45 0.0K
09:40 1,592.43 1,592.52 1,591.49 1,591.68 0.0K
09:41 1,591.59 1,592.38 1,591.58 1,592.03 0.0K
09:42 1,591.93 1,592.73 1,591.82 1,592.68 0.0K
09:43 1,592.82 1,592.87 1,592.35 1,592.38 0.0K
09:44 1,592.28 1,592.47 1,591.79 1,592.08 0.0K
09:45 1,591.96 1,592.08 1,591.35 1,591.35 0.0K
09:46 1,591.44 1,592.01 1,591.44 1,591.77 0.0K
09:47 1,591.73 1,591.73 1,590.96 1,591.51 0.0K
09:48 1,591.16 1,591.54 1,590.82 1,591.00 0.0K
09:49 1,591.05 1,591.21 1,590.54 1,591.12 0.0K
09:50 1,591.16 1,591.47 1,590.98 1,591.28 0.0K
09:51 1,591.47 1,592.38 1,591.47 1,592.05 0.0K
09:52 1,591.87 1,592.01 1,591.56 1,591.93 0.0K
09:53 1,591.82 1,592.01 1,591.58 1,591.80 0.0K
09:54 1,591.79 1,592.14 1,591.75 1,591.89 0.0K
09:55 1,591.93 1,592.00 1,591.38 1,591.42 0.0K
09:56 1,591.72 1,591.72 1,591.00 1,591.21 0.0K
09:57 1,591.19 1,592.08 1,591.19 1,591.77 0.0K
09:58 1,591.87 1,592.73 1,591.65 1,592.57 0.0K
09:59 1,592.75 1,592.89 1,592.42 1,592.84 0.0K
10:00 1,592.54 1,593.12 1,592.31 1,592.77 0.0K
10:01 1,592.78 1,592.87 1,592.24 1,592.71 0.0K
10:02 1,592.38 1,592.45 1,591.12 1,591.26 0.0K
10:03 1,591.23 1,591.23 1,590.74 1,590.77 0.0K
10:04 1,591.00 1,591.44 1,590.96 1,590.96 0.0K
10:05 1,590.77 1,591.10 1,590.77 1,590.88 0.0K
10:06 1,590.74 1,591.07 1,590.67 1,590.82 0.0K
10:07 1,590.93 1,591.24 1,590.54 1,590.77 0.0K
10:08 1,590.58 1,590.77 1,590.11 1,590.26 0.0K
10:09 1,590.30 1,590.30 1,589.77 1,589.88 0.0K
10:10 1,589.84 1,589.97 1,589.37 1,589.42 0.0K
10:11 1,589.42 1,589.70 1,589.07 1,589.37 0.0K
10:12 1,589.37 1,590.18 1,589.14 1,589.79 0.0K
10:13 1,589.74 1,590.61 1,589.74 1,590.61 0.0K
10:14 1,590.63 1,590.70 1,590.33 1,590.63 0.0K
10:15 1,590.47 1,590.47 1,589.90 1,590.21 0.0K
10:16 1,589.97 1,590.16 1,589.63 1,589.86 0.0K
10:17 1,589.74 1,590.30 1,589.69 1,590.30 0.0K
10:18 1,590.25 1,590.46 1,589.98 1,590.44 0.0K
10:19 1,590.25 1,590.68 1,590.25 1,590.49 0.0K
10:20 1,590.54 1,590.65 1,589.69 1,590.09 0.0K
10:21 1,589.88 1,590.11 1,589.20 1,589.67 0.0K
10:22 1,589.41 1,589.65 1,588.93 1,588.93 0.0K
10:23 1,588.99 1,589.13 1,588.76 1,588.76 0.0K
10:24 1,588.79 1,588.83 1,588.39 1,588.39 0.0K
10:25 1,588.46 1,588.46 1,588.11 1,588.16 0.0K
10:26 1,588.27 1,588.27 1,587.74 1,587.87 0.0K
10:27 1,587.92 1,587.95 1,587.59 1,587.80 0.0K
10:28 1,587.80 1,587.80 1,586.96 1,586.96 0.0K
10:29 1,586.92 1,587.64 1,586.64 1,587.45 0.0K
10:30 1,587.52 1,587.64 1,587.08 1,587.24 0.0K
10:31 1,587.10 1,587.36 1,586.46 1,586.64 0.0K
10:32 1,586.54 1,586.69 1,586.13 1,586.29 0.0K
10:33 1,586.13 1,586.22 1,585.08 1,585.20 0.0K
10:34 1,585.19 1,585.24 1,584.77 1,585.10 0.0K
10:35 1,585.13 1,585.55 1,584.92 1,584.99 0.0K
10:36 1,585.15 1,585.52 1,584.91 1,585.24 0.0K
10:37 1,585.19 1,585.26 1,584.96 1,585.12 0.0K
10:38 1,584.99 1,585.13 1,584.73 1,584.73 0.0K
10:39 1,584.96 1,585.43 1,584.52 1,585.29 0.0K
10:40 1,585.26 1,585.55 1,585.01 1,585.24 0.0K
10:41 1,585.38 1,585.83 1,585.01 1,585.55 0.0K
10:42 1,585.38 1,586.17 1,585.38 1,585.92 0.0K
10:43 1,585.80 1,585.94 1,585.33 1,585.54 0.0K
10:44 1,585.36 1,585.87 1,584.85 1,584.85 0.0K
10:45 1,584.94 1,585.06 1,584.28 1,584.71 0.0K
10:46 1,584.43 1,584.75 1,584.19 1,584.33 0.0K
10:47 1,584.28 1,584.38 1,584.03 1,584.35 0.0K
10:48 1,584.57 1,584.71 1,584.08 1,584.47 0.0K
10:49 1,584.50 1,584.61 1,584.05 1,584.22 0.0K
10:50 1,583.96 1,584.56 1,583.68 1,583.94 0.0K
10:51 1,584.10 1,584.14 1,583.49 1,583.91 0.0K
10:52 1,583.61 1,584.10 1,583.61 1,583.84 0.0K
10:53 1,584.14 1,584.14 1,583.70 1,583.80 0.0K
10:54 1,583.80 1,584.24 1,583.40 1,583.58 0.0K
10:55 1,583.73 1,583.91 1,583.23 1,583.91 0.0K
10:56 1,583.51 1,583.86 1,583.31 1,583.37 0.0K
10:57 1,583.33 1,583.45 1,582.91 1,583.10 0.0K
10:58 1,583.28 1,583.28 1,582.25 1,582.68 0.0K
10:59 1,582.75 1,582.79 1,582.05 1,582.18 0.0K
11:00 1,582.18 1,583.16 1,582.11 1,583.16 0.0K
11:01 1,582.86 1,583.86 1,582.86 1,583.70 0.0K
11:02 1,583.79 1,584.43 1,583.79 1,584.31 0.0K
11:03 1,584.29 1,584.54 1,584.05 1,584.10 0.0K
11:04 1,584.19 1,584.68 1,584.10 1,584.59 0.0K
11:05 1,584.49 1,584.84 1,584.19 1,584.73 0.0K
11:06 1,584.71 1,584.71 1,584.15 1,584.40 0.0K
11:07 1,584.29 1,584.54 1,584.08 1,584.35 0.0K
11:08 1,584.24 1,584.73 1,584.17 1,584.68 0.0K
11:09 1,584.38 1,585.19 1,584.38 1,584.89 0.0K
11:10 1,584.96 1,585.45 1,584.85 1,584.96 0.0K
11:11 1,584.96 1,585.55 1,584.96 1,585.22 0.0K
11:12 1,585.27 1,585.83 1,585.27 1,585.64 0.0K
11:13 1,585.76 1,586.31 1,585.52 1,586.31 0.0K
11:14 1,586.36 1,586.62 1,586.04 1,586.36 0.0K
11:15 1,586.31 1,586.39 1,585.83 1,586.08 0.0K
11:16 1,585.97 1,586.03 1,585.41 1,585.78 0.0K
11:17 1,585.78 1,585.78 1,585.15 1,585.15 0.0K
11:18 1,585.26 1,585.38 1,584.71 1,584.75 0.0K
11:19 1,584.70 1,584.71 1,584.45 1,584.70 0.0K
11:20 1,584.68 1,584.84 1,584.50 1,584.59 0.0K
11:21 1,584.56 1,584.75 1,584.08 1,584.08 0.0K
11:22 1,584.15 1,584.28 1,583.58 1,583.77 0.0K
11:23 1,583.77 1,583.93 1,583.51 1,583.51 0.0K
11:24 1,583.72 1,583.87 1,583.42 1,583.86 0.0K
11:25 1,583.52 1,583.82 1,583.30 1,583.49 0.0K
11:26 1,583.37 1,583.61 1,583.37 1,583.61 0.0K
11:27 1,583.45 1,583.52 1,583.02 1,583.05 0.0K
11:28 1,583.05 1,583.19 1,582.88 1,583.07 0.0K
11:29 1,583.10 1,583.26 1,582.89 1,583.00 0.0K
11:30 1,583.10 1,583.10 1,582.35 1,582.68 0.0K
11:31 1,582.51 1,582.67 1,582.14 1,582.18 0.0K
11:32 1,582.25 1,582.28 1,581.39 1,581.62 0.0K
11:33 1,581.55 1,582.19 1,581.32 1,581.95 0.0K
11:34 1,581.83 1,582.09 1,581.51 1,581.70 0.0K
11:35 1,581.70 1,581.70 1,580.99 1,581.14 0.0K
11:36 1,581.37 1,582.47 1,581.27 1,582.23 0.0K
11:37 1,582.18 1,582.18 1,581.79 1,581.81 0.0K
11:38 1,581.70 1,582.11 1,581.46 1,581.46 0.0K
11:39 1,581.39 1,581.53 1,580.90 1,580.90 0.0K
11:40 1,581.06 1,581.16 1,580.88 1,580.93 0.0K
11:41 1,580.90 1,581.32 1,580.62 1,581.16 0.0K
11:42 1,581.25 1,581.34 1,580.83 1,580.95 0.0K
11:43 1,580.85 1,580.85 1,580.51 1,580.65 0.0K
11:44 1,580.86 1,580.86 1,580.48 1,580.57 0.0K
11:45 1,580.53 1,581.28 1,580.51 1,580.93 0.0K
11:46 1,580.86 1,580.93 1,580.50 1,580.83 0.0K
11:47 1,580.78 1,581.25 1,580.58 1,581.16 0.0K
11:48 1,580.79 1,580.83 1,580.23 1,580.41 0.0K
11:49 1,580.46 1,580.55 1,579.90 1,579.90 0.0K
11:50 1,579.99 1,580.50 1,579.76 1,580.48 0.0K
11:51 1,580.46 1,581.02 1,580.44 1,580.99 0.0K
11:52 1,580.67 1,580.69 1,580.13 1,580.69 0.0K
11:53 1,580.78 1,581.46 1,580.78 1,581.46 0.0K
11:54 1,581.62 1,581.62 1,581.27 1,581.44 0.0K
11:55 1,581.32 1,581.63 1,581.21 1,581.63 0.0K
11:56 1,581.42 1,581.79 1,581.34 1,581.56 0.0K
11:57 1,581.69 1,581.83 1,581.44 1,581.58 0.0K
11:58 1,581.49 1,581.49 1,580.79 1,581.07 0.0K
11:59 1,581.00 1,581.07 1,580.69 1,580.81 0.0K
12:00 1,580.97 1,581.13 1,580.55 1,581.11 0.0K
12:01 1,581.07 1,581.49 1,581.06 1,581.25 0.0K
12:02 1,581.32 1,581.41 1,580.88 1,581.41 0.0K
12:03 1,581.27 1,581.49 1,580.99 1,581.39 0.0K
12:04 1,581.56 1,581.56 1,581.04 1,581.18 0.0K
12:05 1,581.18 1,581.44 1,581.00 1,581.21 0.0K
12:06 1,581.21 1,581.34 1,580.76 1,580.90 0.0K
12:07 1,580.92 1,581.25 1,580.85 1,581.14 0.0K
12:08 1,581.00 1,581.11 1,580.39 1,580.39 0.0K
12:09 1,580.37 1,580.50 1,580.02 1,580.11 0.0K
12:10 1,580.34 1,580.50 1,579.97 1,580.01 0.0K
12:11 1,580.04 1,580.15 1,579.87 1,580.01 0.0K
12:12 1,580.11 1,580.50 1,580.08 1,580.46 0.0K
12:13 1,580.46 1,580.65 1,580.23 1,580.55 0.0K
12:14 1,580.44 1,580.81 1,580.43 1,580.60 0.0K
12:15 1,580.51 1,581.27 1,580.51 1,581.02 0.0K
12:16 1,581.02 1,581.02 1,580.37 1,580.48 0.0K
12:17 1,580.55 1,580.81 1,580.34 1,580.46 0.0K
12:18 1,580.64 1,580.76 1,580.50 1,580.64 0.0K
12:19 1,580.64 1,580.88 1,580.55 1,580.85 0.0K
12:20 1,580.74 1,581.42 1,580.69 1,581.42 0.0K
12:21 1,581.37 1,581.62 1,581.16 1,581.27 0.0K
12:22 1,581.49 1,581.62 1,581.32 1,581.37 0.0K
12:23 1,581.56 1,581.56 1,581.23 1,581.32 0.0K
12:24 1,581.39 1,581.49 1,581.20 1,581.49 0.0K
12:25 1,581.67 1,581.72 1,581.37 1,581.69 0.0K
12:26 1,581.74 1,581.81 1,581.41 1,581.53 0.0K
12:27 1,581.69 1,581.98 1,581.51 1,581.84 0.0K
12:28 1,581.79 1,581.95 1,581.55 1,581.88 0.0K
12:29 1,581.69 1,582.09 1,581.67 1,582.09 0.0K
12:30 1,581.79 1,582.51 1,581.79 1,582.49 0.0K
12:31 1,582.28 1,582.98 1,582.28 1,582.77 0.0K
12:32 1,582.88 1,583.33 1,582.68 1,583.14 0.0K
12:33 1,582.86 1,583.44 1,582.86 1,583.31 0.0K
12:34 1,583.49 1,583.66 1,583.19 1,583.59 0.0K
12:35 1,583.58 1,583.65 1,583.24 1,583.47 0.0K
12:36 1,583.30 1,583.94 1,583.30 1,583.87 0.0K
12:37 1,583.75 1,584.36 1,583.68 1,584.35 0.0K
12:38 1,584.36 1,584.85 1,584.36 1,584.85 0.0K
12:39 1,584.84 1,584.87 1,583.86 1,584.29 0.0K
12:40 1,584.19 1,584.54 1,584.10 1,584.28 0.0K
12:41 1,584.36 1,584.59 1,583.96 1,584.22 0.0K
12:42 1,584.05 1,584.38 1,583.86 1,583.86 0.0K
12:43 1,583.84 1,584.19 1,583.75 1,584.15 0.0K
12:44 1,584.05 1,584.73 1,583.91 1,584.71 0.0K
12:45 1,584.64 1,584.73 1,584.01 1,584.21 0.0K
12:46 1,584.35 1,584.68 1,584.05 1,584.05 0.0K
12:47 1,584.07 1,584.49 1,584.05 1,584.28 0.0K
12:48 1,584.08 1,584.45 1,584.07 1,584.31 0.0K
12:49 1,584.45 1,584.85 1,584.38 1,584.80 0.0K
12:50 1,584.66 1,585.29 1,584.47 1,584.98 0.0K
12:51 1,585.08 1,585.08 1,584.31 1,584.49 0.0K
12:52 1,584.61 1,585.43 1,584.61 1,584.98 0.0K
12:53 1,585.19 1,585.38 1,584.85 1,585.38 0.0K
12:54 1,585.29 1,585.61 1,585.12 1,585.48 0.0K
12:55 1,585.54 1,585.78 1,585.29 1,585.61 0.0K
12:56 1,585.99 1,585.99 1,585.61 1,585.85 0.0K
12:57 1,585.82 1,586.03 1,585.69 1,585.76 0.0K
12:58 1,585.62 1,586.15 1,585.62 1,586.15 0.0K
12:59 1,585.96 1,586.73 1,585.89 1,586.48 0.0K
13:00 1,586.41 1,586.82 1,586.41 1,586.80 0.0K
13:01 1,586.71 1,586.80 1,586.24 1,586.59 0.0K
13:02 1,586.45 1,586.85 1,586.20 1,586.54 0.0K
13:03 1,586.17 1,586.46 1,586.03 1,586.22 0.0K
13:04 1,586.08 1,586.29 1,586.03 1,586.29 0.0K
13:05 1,585.96 1,586.64 1,585.96 1,586.62 0.0K
13:06 1,586.54 1,587.03 1,586.43 1,586.89 0.0K
13:07 1,586.96 1,586.99 1,586.59 1,586.78 0.0K
13:08 1,586.73 1,587.31 1,586.61 1,586.78 0.0K
13:09 1,586.83 1,587.22 1,586.73 1,587.15 0.0K
13:10 1,586.85 1,587.27 1,586.71 1,587.06 0.0K
13:11 1,586.78 1,587.11 1,586.76 1,586.89 0.0K
13:12 1,586.94 1,587.17 1,586.31 1,586.31 0.0K
13:13 1,586.34 1,586.55 1,585.75 1,586.01 0.0K
13:14 1,586.01 1,586.18 1,585.87 1,586.18 0.0K
13:15 1,586.11 1,586.38 1,585.89 1,586.18 0.0K
13:16 1,586.27 1,586.92 1,586.17 1,586.62 0.0K
13:17 1,586.43 1,586.80 1,586.43 1,586.61 0.0K
13:18 1,586.82 1,586.87 1,586.43 1,586.69 0.0K
13:19 1,586.52 1,586.78 1,586.38 1,586.78 0.0K
13:20 1,586.48 1,586.92 1,586.39 1,586.76 0.0K
13:21 1,586.75 1,587.22 1,586.75 1,587.22 0.0K
13:22 1,586.99 1,587.50 1,586.87 1,587.22 0.0K
13:23 1,587.29 1,587.52 1,587.06 1,587.43 0.0K
13:24 1,587.24 1,587.52 1,587.15 1,587.15 0.0K
13:25 1,587.24 1,587.36 1,586.90 1,587.27 0.0K
13:26 1,587.38 1,587.50 1,586.96 1,587.34 0.0K
13:27 1,587.22 1,587.39 1,586.96 1,587.10 0.0K
13:28 1,586.80 1,587.38 1,586.80 1,587.38 0.0K
13:29 1,587.39 1,587.60 1,587.06 1,587.43 0.0K
13:30 1,587.27 1,587.87 1,587.22 1,587.53 0.0K
13:31 1,587.71 1,587.92 1,587.52 1,587.92 0.0K
13:32 1,587.62 1,588.06 1,587.59 1,587.88 0.0K
13:33 1,587.73 1,588.18 1,587.64 1,588.18 0.0K
13:34 1,587.78 1,588.25 1,587.78 1,588.23 0.0K
13:35 1,587.94 1,588.25 1,587.87 1,588.25 0.0K
13:36 1,588.30 1,588.30 1,587.67 1,587.76 0.0K
13:37 1,587.59 1,587.97 1,587.41 1,587.71 0.0K
13:38 1,587.45 1,587.83 1,587.27 1,587.83 0.0K
13:39 1,587.59 1,588.01 1,587.32 1,587.74 0.0K
13:40 1,587.80 1,588.27 1,587.41 1,588.13 0.0K
13:41 1,588.29 1,588.60 1,588.04 1,588.57 0.0K
13:42 1,588.41 1,588.69 1,588.20 1,588.69 0.0K
13:43 1,588.32 1,588.99 1,588.30 1,588.57 0.0K
13:44 1,588.72 1,588.81 1,588.22 1,588.53 0.0K
13:45 1,588.53 1,588.90 1,588.39 1,588.79 0.0K
13:46 1,588.79 1,588.99 1,588.34 1,588.92 0.0K
13:47 1,588.74 1,589.06 1,588.62 1,588.72 0.0K
13:48 1,588.85 1,589.02 1,588.46 1,588.69 0.0K
13:49 1,588.60 1,588.97 1,588.39 1,588.60 0.0K
13:50 1,588.93 1,589.14 1,588.37 1,588.92 0.0K
13:51 1,589.11 1,589.35 1,588.79 1,589.35 0.0K
13:52 1,589.18 1,589.74 1,589.04 1,589.63 0.0K
13:53 1,589.58 1,589.58 1,589.21 1,589.32 0.0K
13:54 1,589.34 1,589.62 1,589.23 1,589.42 0.0K
13:55 1,589.28 1,589.86 1,589.28 1,589.79 0.0K
13:56 1,589.67 1,589.77 1,589.25 1,589.27 0.0K
13:57 1,589.18 1,589.72 1,589.18 1,589.65 0.0K
13:58 1,589.70 1,589.70 1,589.11 1,589.18 0.0K
13:59 1,589.58 1,589.58 1,589.21 1,589.28 0.0K
14:00 1,589.44 1,589.58 1,588.83 1,589.28 0.0K
14:01 1,589.20 1,589.30 1,588.85 1,588.95 0.0K
14:02 1,589.14 1,589.23 1,588.67 1,588.67 0.0K
14:03 1,588.69 1,588.72 1,588.37 1,588.37 0.0K
14:04 1,588.64 1,588.72 1,588.18 1,588.41 0.0K
14:05 1,588.30 1,588.30 1,587.74 1,588.04 0.0K
14:06 1,588.22 1,588.43 1,587.85 1,588.25 0.0K
14:07 1,588.27 1,588.27 1,587.71 1,587.71 0.0K
14:08 1,587.87 1,588.15 1,587.45 1,588.15 0.0K
14:09 1,587.90 1,588.11 1,587.81 1,587.94 0.0K
14:10 1,587.95 1,588.13 1,587.81 1,588.04 0.0K
14:11 1,588.04 1,588.27 1,587.92 1,588.09 0.0K
14:12 1,588.18 1,588.34 1,587.94 1,588.34 0.0K
14:13 1,588.22 1,588.76 1,588.22 1,588.51 0.0K
14:14 1,588.57 1,588.83 1,588.39 1,588.83 0.0K
14:15 1,588.69 1,588.76 1,588.37 1,588.72 0.0K
14:16 1,588.74 1,589.04 1,588.64 1,589.02 0.0K
14:17 1,588.93 1,589.09 1,588.76 1,588.85 0.0K
14:18 1,589.13 1,589.21 1,588.78 1,589.16 0.0K
14:19 1,589.06 1,589.20 1,588.81 1,589.06 0.0K
14:20 1,588.97 1,589.27 1,588.78 1,588.93 0.0K
14:21 1,588.93 1,589.11 1,588.15 1,588.48 0.0K
14:22 1,588.27 1,588.53 1,588.15 1,588.53 0.0K
14:23 1,588.46 1,588.71 1,588.20 1,588.20 0.0K
14:24 1,588.44 1,588.58 1,588.15 1,588.51 0.0K
14:25 1,588.25 1,588.79 1,588.25 1,588.64 0.0K
14:26 1,588.60 1,588.67 1,588.34 1,588.57 0.0K
14:27 1,588.53 1,588.69 1,588.23 1,588.44 0.0K
14:28 1,588.41 1,588.53 1,588.04 1,588.50 0.0K
14:29 1,588.20 1,588.50 1,588.08 1,588.23 0.0K
14:30 1,588.22 1,588.65 1,588.06 1,588.43 0.0K
14:31 1,588.43 1,588.93 1,588.43 1,588.71 0.0K
14:32 1,588.74 1,589.06 1,588.57 1,589.06 0.0K
14:33 1,589.02 1,589.02 1,588.50 1,588.81 0.0K
14:34 1,588.88 1,588.95 1,588.50 1,588.79 0.0K
14:35 1,588.76 1,589.06 1,588.41 1,588.79 0.0K
14:36 1,588.57 1,589.04 1,588.57 1,589.04 0.0K
14:37 1,588.71 1,589.06 1,588.67 1,588.88 0.0K
14:38 1,588.83 1,589.04 1,588.64 1,588.78 0.0K
14:39 1,589.09 1,589.09 1,588.57 1,588.93 0.0K
14:40 1,588.78 1,589.23 1,588.69 1,589.23 0.0K
14:41 1,589.04 1,589.23 1,588.48 1,588.48 0.0K
14:42 1,588.51 1,588.72 1,588.44 1,588.44 0.0K
14:43 1,588.44 1,588.97 1,588.41 1,588.64 0.0K
14:44 1,588.53 1,588.79 1,588.30 1,588.64 0.0K
14:45 1,588.76 1,588.90 1,588.50 1,588.64 0.0K
14:46 1,588.92 1,589.11 1,588.50 1,588.97 0.0K
14:47 1,588.58 1,589.44 1,588.50 1,589.44 0.0K
14:48 1,589.14 1,589.60 1,589.06 1,589.41 0.0K
14:49 1,589.14 1,590.21 1,589.14 1,590.02 0.0K
14:50 1,590.11 1,590.51 1,589.81 1,590.49 0.0K
14:51 1,590.47 1,590.60 1,590.21 1,590.49 0.0K
14:52 1,590.53 1,590.60 1,590.07 1,590.32 0.0K
14:53 1,590.16 1,590.54 1,589.98 1,590.11 0.0K
14:54 1,590.04 1,590.40 1,589.62 1,590.09 0.0K
14:55 1,590.02 1,590.33 1,589.74 1,590.02 0.0K
14:56 1,590.14 1,590.37 1,589.97 1,590.04 0.0K
14:57 1,590.12 1,590.32 1,589.91 1,590.12 0.0K
14:58 1,590.07 1,590.30 1,589.77 1,590.00 0.0K
14:59 1,589.79 1,590.23 1,589.79 1,589.93 0.0K
15:00 1,589.98 1,590.09 1,589.63 1,589.83 0.0K
15:01 1,589.83 1,590.00 1,589.41 1,589.65 0.0K
15:02 1,589.91 1,589.97 1,589.51 1,589.60 0.0K
15:03 1,589.56 1,589.90 1,589.21 1,589.34 0.0K
15:04 1,589.51 1,589.86 1,589.48 1,589.63 0.0K
15:05 1,589.60 1,589.90 1,589.39 1,589.84 0.0K
15:06 1,590.04 1,590.04 1,589.28 1,589.28 0.0K
15:07 1,589.39 1,589.53 1,589.09 1,589.23 0.0K
15:08 1,589.69 1,589.69 1,589.07 1,589.23 0.0K
15:09 1,589.23 1,589.44 1,589.00 1,589.02 0.0K
15:10 1,589.09 1,589.49 1,588.86 1,589.14 0.0K
15:11 1,588.93 1,589.32 1,588.76 1,588.93 0.0K
15:12 1,588.83 1,589.00 1,588.58 1,588.76 0.0K
15:13 1,588.86 1,589.04 1,588.44 1,588.62 0.0K
15:14 1,588.53 1,588.71 1,588.20 1,588.41 0.0K
15:15 1,588.67 1,588.67 1,588.16 1,588.64 0.0K
15:16 1,588.44 1,588.79 1,588.37 1,588.44 0.0K
15:17 1,588.65 1,588.79 1,588.29 1,588.48 0.0K
15:18 1,588.39 1,588.74 1,588.34 1,588.71 0.0K
15:19 1,588.64 1,588.88 1,588.20 1,588.37 0.0K
15:20 1,588.58 1,588.58 1,588.58 1,588.58 0.0K
15:21 1,588.58 1,588.58 1,588.58 1,588.58 0.0K
15:22 1,588.58 1,588.58 1,588.58 1,588.58 0.0K
15:23 1,588.58 1,588.58 1,588.58 1,588.58 0.0K
15:24 1,588.58 1,588.58 1,588.58 1,588.58 0.0K
15:25 1,588.58 1,588.58 1,588.58 1,588.58 0.0K
15:26 1,588.58 1,588.58 1,588.58 1,588.58 0.0K
15:27 1,588.58 1,588.58 1,588.58 1,588.58 0.0K
15:28 1,588.58 1,588.58 1,588.58 1,588.58 0.0K
15:29 1,588.58 1,589.79 1,588.58 1,589.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据