KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,720.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,563.00 1,563.45 1,562.89 1,563.34 0.0K
09:01 1,563.23 1,563.34 1,562.38 1,563.23 0.0K
09:02 1,563.21 1,563.21 1,562.61 1,562.89 0.0K
09:03 1,562.79 1,563.96 1,562.77 1,563.87 0.0K
09:04 1,563.86 1,563.89 1,563.45 1,563.87 0.0K
09:05 1,563.70 1,563.82 1,563.27 1,563.34 0.0K
09:06 1,563.14 1,564.23 1,563.14 1,564.00 0.0K
09:07 1,563.96 1,564.14 1,563.45 1,563.93 0.0K
09:08 1,563.98 1,564.14 1,563.62 1,564.12 0.0K
09:09 1,564.34 1,564.69 1,563.87 1,564.12 0.0K
09:10 1,564.12 1,564.41 1,562.66 1,563.29 0.0K
09:11 1,563.34 1,563.57 1,561.82 1,561.82 0.0K
09:12 1,562.09 1,562.54 1,562.04 1,562.18 0.0K
09:13 1,562.41 1,562.52 1,561.20 1,561.24 0.0K
09:14 1,561.24 1,561.36 1,560.63 1,561.25 0.0K
09:15 1,561.34 1,561.63 1,561.09 1,561.50 0.0K
09:16 1,561.48 1,561.59 1,561.09 1,561.48 0.0K
09:17 1,561.47 1,561.70 1,560.93 1,561.04 0.0K
09:18 1,561.15 1,561.54 1,561.06 1,561.15 0.0K
09:19 1,561.15 1,561.16 1,560.52 1,560.88 0.0K
09:20 1,560.97 1,561.43 1,560.68 1,560.79 0.0K
09:21 1,560.90 1,560.90 1,560.06 1,560.13 0.0K
09:22 1,560.25 1,560.25 1,558.61 1,558.61 0.0K
09:23 1,558.72 1,559.17 1,558.45 1,558.69 0.0K
09:24 1,558.60 1,558.76 1,558.28 1,558.74 0.0K
09:25 1,558.94 1,558.94 1,557.97 1,558.06 0.0K
09:26 1,557.94 1,558.88 1,557.94 1,558.74 0.0K
09:27 1,558.81 1,559.83 1,558.65 1,559.52 0.0K
09:28 1,559.88 1,559.88 1,558.92 1,559.17 0.0K
09:29 1,558.88 1,559.29 1,558.74 1,559.02 0.0K
09:30 1,558.95 1,559.88 1,558.95 1,559.42 0.0K
09:31 1,559.38 1,559.38 1,558.79 1,559.06 0.0K
09:32 1,559.08 1,559.33 1,558.81 1,559.33 0.0K
09:33 1,559.29 1,560.72 1,559.19 1,560.72 0.0K
09:34 1,560.68 1,560.90 1,560.47 1,560.90 0.0K
09:35 1,560.70 1,561.38 1,560.70 1,561.18 0.0K
09:36 1,561.38 1,561.54 1,561.02 1,561.45 0.0K
09:37 1,561.45 1,561.81 1,561.24 1,561.77 0.0K
09:38 1,561.57 1,561.75 1,561.34 1,561.68 0.0K
09:39 1,561.68 1,561.93 1,561.47 1,561.91 0.0K
09:40 1,561.81 1,561.81 1,561.16 1,561.41 0.0K
09:41 1,561.41 1,561.86 1,561.07 1,561.54 0.0K
09:42 1,561.86 1,561.91 1,561.45 1,561.48 0.0K
09:43 1,561.57 1,561.61 1,561.07 1,561.29 0.0K
09:44 1,561.43 1,561.98 1,561.16 1,561.65 0.0K
09:45 1,561.81 1,562.20 1,561.70 1,561.88 0.0K
09:46 1,561.91 1,561.91 1,561.07 1,561.38 0.0K
09:47 1,561.72 1,562.14 1,561.40 1,562.02 0.0K
09:48 1,562.06 1,562.25 1,561.68 1,562.22 0.0K
09:49 1,562.20 1,562.43 1,561.89 1,561.89 0.0K
09:50 1,562.14 1,562.52 1,561.82 1,562.52 0.0K
09:51 1,562.48 1,562.64 1,562.18 1,562.39 0.0K
09:52 1,562.36 1,562.41 1,561.32 1,561.54 0.0K
09:53 1,561.50 1,562.07 1,561.48 1,562.04 0.0K
09:54 1,562.00 1,562.34 1,561.95 1,562.27 0.0K
09:55 1,562.45 1,562.82 1,562.09 1,562.73 0.0K
09:56 1,562.89 1,563.05 1,562.50 1,562.61 0.0K
09:57 1,562.59 1,562.59 1,562.25 1,562.48 0.0K
09:58 1,562.39 1,562.66 1,562.25 1,562.45 0.0K
09:59 1,562.34 1,562.71 1,562.34 1,562.71 0.0K
10:00 1,562.52 1,562.98 1,562.29 1,562.68 0.0K
10:01 1,562.71 1,563.09 1,562.70 1,563.02 0.0K
10:02 1,563.07 1,563.68 1,562.82 1,563.61 0.0K
10:03 1,563.75 1,563.77 1,562.96 1,563.07 0.0K
10:04 1,563.02 1,563.45 1,562.95 1,563.14 0.0K
10:05 1,563.20 1,563.30 1,562.77 1,563.20 0.0K
10:06 1,562.86 1,563.14 1,562.79 1,563.04 0.0K
10:07 1,563.05 1,563.09 1,562.29 1,562.48 0.0K
10:08 1,562.34 1,562.75 1,562.02 1,562.48 0.0K
10:09 1,562.57 1,562.75 1,562.27 1,562.48 0.0K
10:10 1,562.77 1,563.14 1,562.75 1,563.14 0.0K
10:11 1,563.09 1,563.34 1,562.91 1,563.21 0.0K
10:12 1,563.20 1,563.43 1,563.13 1,563.13 0.0K
10:13 1,563.27 1,563.30 1,563.04 1,563.11 0.0K
10:14 1,563.21 1,563.50 1,563.16 1,563.39 0.0K
10:15 1,563.43 1,563.48 1,562.77 1,562.86 0.0K
10:16 1,562.93 1,562.96 1,562.09 1,562.09 0.0K
10:17 1,562.36 1,562.50 1,561.95 1,561.95 0.0K
10:18 1,562.20 1,562.30 1,561.77 1,561.91 0.0K
10:19 1,562.09 1,562.20 1,561.84 1,561.98 0.0K
10:20 1,561.97 1,562.02 1,561.27 1,561.63 0.0K
10:21 1,561.73 1,561.77 1,561.16 1,561.16 0.0K
10:22 1,561.48 1,561.66 1,561.25 1,561.56 0.0K
10:23 1,561.56 1,562.20 1,561.29 1,561.68 0.0K
10:24 1,561.61 1,562.68 1,561.61 1,562.47 0.0K
10:25 1,562.57 1,562.93 1,562.30 1,562.84 0.0K
10:26 1,562.59 1,562.98 1,562.22 1,562.38 0.0K
10:27 1,562.43 1,562.79 1,562.07 1,562.79 0.0K
10:28 1,562.70 1,562.95 1,562.16 1,562.50 0.0K
10:29 1,562.48 1,562.59 1,562.14 1,562.59 0.0K
10:30 1,562.61 1,562.93 1,562.48 1,562.84 0.0K
10:31 1,562.86 1,562.86 1,562.57 1,562.84 0.0K
10:32 1,562.88 1,563.48 1,562.88 1,563.48 0.0K
10:33 1,563.48 1,563.86 1,563.27 1,563.86 0.0K
10:34 1,563.52 1,564.32 1,563.52 1,564.09 0.0K
10:35 1,564.39 1,564.55 1,564.03 1,564.53 0.0K
10:36 1,564.59 1,564.59 1,563.95 1,563.98 0.0K
10:37 1,564.16 1,565.05 1,564.00 1,565.00 0.0K
10:38 1,564.98 1,565.18 1,564.75 1,565.01 0.0K
10:39 1,564.85 1,565.37 1,564.52 1,565.18 0.0K
10:40 1,565.32 1,565.37 1,564.93 1,564.93 0.0K
10:41 1,565.34 1,565.53 1,564.93 1,565.37 0.0K
10:42 1,565.46 1,565.83 1,565.42 1,565.48 0.0K
10:43 1,565.50 1,566.00 1,565.48 1,565.71 0.0K
10:44 1,565.53 1,565.53 1,564.73 1,565.26 0.0K
10:45 1,564.71 1,565.37 1,564.71 1,564.89 0.0K
10:46 1,565.42 1,565.71 1,564.96 1,565.44 0.0K
10:47 1,565.71 1,565.71 1,565.05 1,565.19 0.0K
10:48 1,565.35 1,565.67 1,564.91 1,565.23 0.0K
10:49 1,565.57 1,565.60 1,565.09 1,565.60 0.0K
10:50 1,565.18 1,565.73 1,565.07 1,565.69 0.0K
10:51 1,565.66 1,565.71 1,565.07 1,565.37 0.0K
10:52 1,565.09 1,565.42 1,565.09 1,565.30 0.0K
10:53 1,565.26 1,565.55 1,565.07 1,565.42 0.0K
10:54 1,565.21 1,565.57 1,564.87 1,565.14 0.0K
10:55 1,565.48 1,565.78 1,565.07 1,565.78 0.0K
10:56 1,565.83 1,565.83 1,564.68 1,565.01 0.0K
10:57 1,565.19 1,565.32 1,564.69 1,565.28 0.0K
10:58 1,565.44 1,565.60 1,565.00 1,565.41 0.0K
10:59 1,565.25 1,565.69 1,565.12 1,565.46 0.0K
11:00 1,565.26 1,565.94 1,565.26 1,565.76 0.0K
11:01 1,565.60 1,566.19 1,565.60 1,566.07 0.0K
11:02 1,566.12 1,566.19 1,565.71 1,565.96 0.0K
11:03 1,565.76 1,566.32 1,565.76 1,566.19 0.0K
11:04 1,566.26 1,566.62 1,566.24 1,566.46 0.0K
11:05 1,566.05 1,566.19 1,565.66 1,565.66 0.0K
11:06 1,565.94 1,566.14 1,565.37 1,565.60 0.0K
11:07 1,565.50 1,566.28 1,565.37 1,566.28 0.0K
11:08 1,566.41 1,566.62 1,566.12 1,566.39 0.0K
11:09 1,566.55 1,566.74 1,566.33 1,566.48 0.0K
11:10 1,566.82 1,566.82 1,566.41 1,566.58 0.0K
11:11 1,566.62 1,566.96 1,566.48 1,566.57 0.0K
11:12 1,566.60 1,566.76 1,565.94 1,565.94 0.0K
11:13 1,566.17 1,566.46 1,565.92 1,566.23 0.0K
11:14 1,566.10 1,566.42 1,565.92 1,566.23 0.0K
11:15 1,566.08 1,566.62 1,566.05 1,566.26 0.0K
11:16 1,566.53 1,566.65 1,566.17 1,566.39 0.0K
11:17 1,566.41 1,566.62 1,566.21 1,566.57 0.0K
11:18 1,566.62 1,566.83 1,566.33 1,566.44 0.0K
11:19 1,566.62 1,566.89 1,566.44 1,566.51 0.0K
11:20 1,566.64 1,567.03 1,566.58 1,566.94 0.0K
11:21 1,566.65 1,566.89 1,566.53 1,566.65 0.0K
11:22 1,566.49 1,566.96 1,566.35 1,566.62 0.0K
11:23 1,566.57 1,567.07 1,566.57 1,566.90 0.0K
11:24 1,566.92 1,566.99 1,566.57 1,566.58 0.0K
11:25 1,566.60 1,566.80 1,565.55 1,565.60 0.0K
11:26 1,565.87 1,566.00 1,565.50 1,565.83 0.0K
11:27 1,565.82 1,566.46 1,565.75 1,566.39 0.0K
11:28 1,566.33 1,566.85 1,566.32 1,566.41 0.0K
11:29 1,566.42 1,566.98 1,566.28 1,566.85 0.0K
11:30 1,566.51 1,566.89 1,566.46 1,566.83 0.0K
11:31 1,566.80 1,566.80 1,566.26 1,566.42 0.0K
11:32 1,566.44 1,566.44 1,566.00 1,566.23 0.0K
11:33 1,566.10 1,566.41 1,565.76 1,565.82 0.0K
11:34 1,565.73 1,566.00 1,565.35 1,565.92 0.0K
11:35 1,565.94 1,565.96 1,565.44 1,565.73 0.0K
11:36 1,565.64 1,566.10 1,565.64 1,565.89 0.0K
11:37 1,565.69 1,566.19 1,565.66 1,566.07 0.0K
11:38 1,566.01 1,566.19 1,565.60 1,565.82 0.0K
11:39 1,565.89 1,566.14 1,565.75 1,565.82 0.0K
11:40 1,565.80 1,566.30 1,565.78 1,566.07 0.0K
11:41 1,566.10 1,566.46 1,565.98 1,565.98 0.0K
11:42 1,566.24 1,566.41 1,565.78 1,566.00 0.0K
11:43 1,566.12 1,566.33 1,565.85 1,566.10 0.0K
11:44 1,566.24 1,566.24 1,565.76 1,565.76 0.0K
11:45 1,565.73 1,566.00 1,565.35 1,565.48 0.0K
11:46 1,565.12 1,565.91 1,565.10 1,565.53 0.0K
11:47 1,565.46 1,566.00 1,565.46 1,565.73 0.0K
11:48 1,565.44 1,565.98 1,565.39 1,565.53 0.0K
11:49 1,565.78 1,565.87 1,565.26 1,565.48 0.0K
11:50 1,565.46 1,565.76 1,565.46 1,565.64 0.0K
11:51 1,565.78 1,565.98 1,565.46 1,565.94 0.0K
11:52 1,566.07 1,566.07 1,565.62 1,565.78 0.0K
11:53 1,566.03 1,566.12 1,565.83 1,565.89 0.0K
11:54 1,565.75 1,566.24 1,565.75 1,566.03 0.0K
11:55 1,566.21 1,566.65 1,565.92 1,566.33 0.0K
11:56 1,566.19 1,566.53 1,566.05 1,566.17 0.0K
11:57 1,566.30 1,566.30 1,565.57 1,565.78 0.0K
11:58 1,566.16 1,566.19 1,565.78 1,566.17 0.0K
11:59 1,566.16 1,566.55 1,565.85 1,566.53 0.0K
12:00 1,566.37 1,566.65 1,566.14 1,566.65 0.0K
12:01 1,566.21 1,566.32 1,565.91 1,566.07 0.0K
12:02 1,565.87 1,566.14 1,565.73 1,565.85 0.0K
12:03 1,566.07 1,566.23 1,565.66 1,566.14 0.0K
12:04 1,566.16 1,566.39 1,565.41 1,566.07 0.0K
12:05 1,566.16 1,566.19 1,565.75 1,565.75 0.0K
12:06 1,565.96 1,566.08 1,565.76 1,565.98 0.0K
12:07 1,565.85 1,565.85 1,565.53 1,565.69 0.0K
12:08 1,565.85 1,565.85 1,565.57 1,565.78 0.0K
12:09 1,565.87 1,566.03 1,565.66 1,565.80 0.0K
12:10 1,565.91 1,566.07 1,565.59 1,565.67 0.0K
12:11 1,565.64 1,565.87 1,565.62 1,565.83 0.0K
12:12 1,565.78 1,566.05 1,565.18 1,565.18 0.0K
12:13 1,565.21 1,565.37 1,564.98 1,565.09 0.0K
12:14 1,565.05 1,565.19 1,564.64 1,564.96 0.0K
12:15 1,564.94 1,564.96 1,564.64 1,564.80 0.0K
12:16 1,565.03 1,565.21 1,564.80 1,564.80 0.0K
12:17 1,565.00 1,565.16 1,564.80 1,564.98 0.0K
12:18 1,564.94 1,565.18 1,564.77 1,565.01 0.0K
12:19 1,564.96 1,565.34 1,564.84 1,565.32 0.0K
12:20 1,565.34 1,565.50 1,565.16 1,565.35 0.0K
12:21 1,565.37 1,565.57 1,565.16 1,565.34 0.0K
12:22 1,565.41 1,565.41 1,564.53 1,565.03 0.0K
12:23 1,564.73 1,565.10 1,564.64 1,565.10 0.0K
12:24 1,564.87 1,565.05 1,564.43 1,564.43 0.0K
12:25 1,564.53 1,564.53 1,564.14 1,564.43 0.0K
12:26 1,564.53 1,564.84 1,564.09 1,564.41 0.0K
12:27 1,564.62 1,565.01 1,564.55 1,564.69 0.0K
12:28 1,564.55 1,564.82 1,564.44 1,564.57 0.0K
12:29 1,564.59 1,565.07 1,564.59 1,564.96 0.0K
12:30 1,564.78 1,565.07 1,564.78 1,564.84 0.0K
12:31 1,564.91 1,565.41 1,564.89 1,565.41 0.0K
12:32 1,565.39 1,565.57 1,565.25 1,565.41 0.0K
12:33 1,565.44 1,565.55 1,565.35 1,565.37 0.0K
12:34 1,565.73 1,565.96 1,565.35 1,565.96 0.0K
12:35 1,565.91 1,566.41 1,565.76 1,566.19 0.0K
12:36 1,566.08 1,566.41 1,566.08 1,566.08 0.0K
12:37 1,566.19 1,566.57 1,566.01 1,566.53 0.0K
12:38 1,566.58 1,567.40 1,566.30 1,567.24 0.0K
12:39 1,567.35 1,567.51 1,567.21 1,567.42 0.0K
12:40 1,567.37 1,567.51 1,567.03 1,567.39 0.0K
12:41 1,567.23 1,567.85 1,567.08 1,567.74 0.0K
12:42 1,568.03 1,568.15 1,567.37 1,568.15 0.0K
12:43 1,567.96 1,568.38 1,567.67 1,567.90 0.0K
12:44 1,567.80 1,568.05 1,567.55 1,567.67 0.0K
12:45 1,567.64 1,567.81 1,567.01 1,567.05 0.0K
12:46 1,567.42 1,567.92 1,567.23 1,567.80 0.0K
12:47 1,567.90 1,568.15 1,567.58 1,568.10 0.0K
12:48 1,568.08 1,568.12 1,567.40 1,567.48 0.0K
12:49 1,567.17 1,567.65 1,567.17 1,567.65 0.0K
12:50 1,567.56 1,567.62 1,567.24 1,567.48 0.0K
12:51 1,567.55 1,567.80 1,567.39 1,567.69 0.0K
12:52 1,567.71 1,567.89 1,567.46 1,567.53 0.0K
12:53 1,567.67 1,567.81 1,567.49 1,567.49 0.0K
12:54 1,567.72 1,568.06 1,567.49 1,568.01 0.0K
12:55 1,567.85 1,568.13 1,567.71 1,568.06 0.0K
12:56 1,567.76 1,568.26 1,567.76 1,568.13 0.0K
12:57 1,568.10 1,568.21 1,567.83 1,568.01 0.0K
12:58 1,567.81 1,568.37 1,567.81 1,568.37 0.0K
12:59 1,568.31 1,568.54 1,568.03 1,568.10 0.0K
13:00 1,568.10 1,568.31 1,567.94 1,568.28 0.0K
13:01 1,568.15 1,568.37 1,568.03 1,568.28 0.0K
13:02 1,568.46 1,568.46 1,567.97 1,568.15 0.0K
13:03 1,568.31 1,568.47 1,568.03 1,568.21 0.0K
13:04 1,568.42 1,568.49 1,568.12 1,568.28 0.0K
13:05 1,567.99 1,568.26 1,567.71 1,567.83 0.0K
13:06 1,567.94 1,568.03 1,567.56 1,567.92 0.0K
13:07 1,567.74 1,568.30 1,567.71 1,567.96 0.0K
13:08 1,568.03 1,568.19 1,567.53 1,567.90 0.0K
13:09 1,567.92 1,568.12 1,567.74 1,567.83 0.0K
13:10 1,568.13 1,568.13 1,567.60 1,567.71 0.0K
13:11 1,568.01 1,568.01 1,567.58 1,567.85 0.0K
13:12 1,567.76 1,567.97 1,567.64 1,567.74 0.0K
13:13 1,567.74 1,568.01 1,567.62 1,567.81 0.0K
13:14 1,567.67 1,568.26 1,567.67 1,568.26 0.0K
13:15 1,568.26 1,568.42 1,567.87 1,567.90 0.0K
13:16 1,568.01 1,568.19 1,567.71 1,568.08 0.0K
13:17 1,567.94 1,568.40 1,567.85 1,568.31 0.0K
13:18 1,568.13 1,568.37 1,567.99 1,568.17 0.0K
13:19 1,568.47 1,568.56 1,568.03 1,568.17 0.0K
13:20 1,568.47 1,568.60 1,568.05 1,568.42 0.0K
13:21 1,568.49 1,568.76 1,568.17 1,568.40 0.0K
13:22 1,568.49 1,568.63 1,568.15 1,568.44 0.0K
13:23 1,568.72 1,568.74 1,568.31 1,568.31 0.0K
13:24 1,568.28 1,568.46 1,567.81 1,568.19 0.0K
13:25 1,568.30 1,568.47 1,568.12 1,568.19 0.0K
13:26 1,568.13 1,568.38 1,567.99 1,568.10 0.0K
13:27 1,568.12 1,568.24 1,567.85 1,568.05 0.0K
13:28 1,567.97 1,568.10 1,567.46 1,567.60 0.0K
13:29 1,567.71 1,567.87 1,567.42 1,567.51 0.0K
13:30 1,567.81 1,567.99 1,567.55 1,567.78 0.0K
13:31 1,567.62 1,567.71 1,567.35 1,567.46 0.0K
13:32 1,567.56 1,567.72 1,567.24 1,567.35 0.0K
13:33 1,567.51 1,567.55 1,567.17 1,567.51 0.0K
13:34 1,567.39 1,567.90 1,567.07 1,567.26 0.0K
13:35 1,567.33 1,567.64 1,567.17 1,567.21 0.0K
13:36 1,567.07 1,567.56 1,567.07 1,567.24 0.0K
13:37 1,567.12 1,567.51 1,566.87 1,567.12 0.0K
13:38 1,567.28 1,567.72 1,566.98 1,566.98 0.0K
13:39 1,567.24 1,567.24 1,566.82 1,566.98 0.0K
13:40 1,567.14 1,567.39 1,566.98 1,567.19 0.0K
13:41 1,567.24 1,567.53 1,567.05 1,567.33 0.0K
13:42 1,567.42 1,567.49 1,566.96 1,566.99 0.0K
13:43 1,567.12 1,567.39 1,566.89 1,567.14 0.0K
13:44 1,567.15 1,567.40 1,567.07 1,567.19 0.0K
13:45 1,567.15 1,567.26 1,566.82 1,567.05 0.0K
13:46 1,566.98 1,567.14 1,566.85 1,566.85 0.0K
13:47 1,567.08 1,567.44 1,566.96 1,567.23 0.0K
13:48 1,567.37 1,567.58 1,567.07 1,567.49 0.0K
13:49 1,567.55 1,567.85 1,567.21 1,567.85 0.0K
13:50 1,567.81 1,567.96 1,567.33 1,567.78 0.0K
13:51 1,567.85 1,567.97 1,567.49 1,567.87 0.0K
13:52 1,567.72 1,568.06 1,567.56 1,567.81 0.0K
13:53 1,568.08 1,568.08 1,567.62 1,567.89 0.0K
13:54 1,567.71 1,568.17 1,567.71 1,568.03 0.0K
13:55 1,567.74 1,568.15 1,567.62 1,567.94 0.0K
13:56 1,567.97 1,568.19 1,567.65 1,567.94 0.0K
13:57 1,568.12 1,568.15 1,567.56 1,567.76 0.0K
13:58 1,567.78 1,567.97 1,567.46 1,567.74 0.0K
13:59 1,567.83 1,568.15 1,567.62 1,567.80 0.0K
14:00 1,567.87 1,568.26 1,567.78 1,568.05 0.0K
14:01 1,568.28 1,568.28 1,567.85 1,568.05 0.0K
14:02 1,568.01 1,568.47 1,568.01 1,568.24 0.0K
14:03 1,568.17 1,568.47 1,568.10 1,568.33 0.0K
14:04 1,568.35 1,568.95 1,568.35 1,568.95 0.0K
14:05 1,568.53 1,568.95 1,568.40 1,568.71 0.0K
14:06 1,568.38 1,568.78 1,568.35 1,568.38 0.0K
14:07 1,568.37 1,568.78 1,568.24 1,568.38 0.0K
14:08 1,568.38 1,569.10 1,568.37 1,568.78 0.0K
14:09 1,568.65 1,569.53 1,568.65 1,569.33 0.0K
14:10 1,569.22 1,569.60 1,569.03 1,569.15 0.0K
14:11 1,569.06 1,569.36 1,568.88 1,569.03 0.0K
14:12 1,569.22 1,569.26 1,568.83 1,568.95 0.0K
14:13 1,569.12 1,569.26 1,568.83 1,568.94 0.0K
14:14 1,569.13 1,569.33 1,568.79 1,569.28 0.0K
14:15 1,568.99 1,569.22 1,568.85 1,569.13 0.0K
14:16 1,568.90 1,569.45 1,568.88 1,569.33 0.0K
14:17 1,569.36 1,569.74 1,569.13 1,569.36 0.0K
14:18 1,569.35 1,569.85 1,569.33 1,569.42 0.0K
14:19 1,569.42 1,569.88 1,569.29 1,569.49 0.0K
14:20 1,569.28 1,569.38 1,568.85 1,569.28 0.0K
14:21 1,569.15 1,569.15 1,568.60 1,569.06 0.0K
14:22 1,568.99 1,569.08 1,568.62 1,568.92 0.0K
14:23 1,568.67 1,569.20 1,568.62 1,568.74 0.0K
14:24 1,568.78 1,569.17 1,568.78 1,568.83 0.0K
14:25 1,568.92 1,569.29 1,568.87 1,568.94 0.0K
14:26 1,568.99 1,569.33 1,568.78 1,569.33 0.0K
14:27 1,569.01 1,569.29 1,568.87 1,569.19 0.0K
14:28 1,568.99 1,569.26 1,568.87 1,569.15 0.0K
14:29 1,569.15 1,569.28 1,568.83 1,568.83 0.0K
14:30 1,568.76 1,569.17 1,568.72 1,569.17 0.0K
14:31 1,568.97 1,569.29 1,568.92 1,569.12 0.0K
14:32 1,569.12 1,569.22 1,568.92 1,568.94 0.0K
14:33 1,569.12 1,569.22 1,568.42 1,568.49 0.0K
14:34 1,568.44 1,568.69 1,568.15 1,568.22 0.0K
14:35 1,568.19 1,568.37 1,567.99 1,568.05 0.0K
14:36 1,568.33 1,568.78 1,568.12 1,568.60 0.0K
14:37 1,568.72 1,568.79 1,568.12 1,568.28 0.0K
14:38 1,568.24 1,568.90 1,568.22 1,568.78 0.0K
14:39 1,568.65 1,568.90 1,568.60 1,568.72 0.0K
14:40 1,568.83 1,569.13 1,568.67 1,568.79 0.0K
14:41 1,568.76 1,569.33 1,568.76 1,569.19 0.0K
14:42 1,569.33 1,569.45 1,569.06 1,569.10 0.0K
14:43 1,569.33 1,569.56 1,569.13 1,569.15 0.0K
14:44 1,569.42 1,569.54 1,569.06 1,569.35 0.0K
14:45 1,569.20 1,569.97 1,569.20 1,569.38 0.0K
14:46 1,569.63 1,569.97 1,569.45 1,569.60 0.0K
14:47 1,569.76 1,570.08 1,569.56 1,570.08 0.0K
14:48 1,569.90 1,570.15 1,569.69 1,570.15 0.0K
14:49 1,569.88 1,570.06 1,569.53 1,569.63 0.0K
14:50 1,569.70 1,569.92 1,569.22 1,569.35 0.0K
14:51 1,569.45 1,569.65 1,569.20 1,569.36 0.0K
14:52 1,569.60 1,569.77 1,569.33 1,569.56 0.0K
14:53 1,569.45 1,569.72 1,569.38 1,569.51 0.0K
14:54 1,569.53 1,570.02 1,569.51 1,569.63 0.0K
14:55 1,569.76 1,570.24 1,569.63 1,570.24 0.0K
14:56 1,570.49 1,570.49 1,569.86 1,569.86 0.0K
14:57 1,569.72 1,570.22 1,569.69 1,570.01 0.0K
14:58 1,569.92 1,570.18 1,569.69 1,570.10 0.0K
14:59 1,570.02 1,570.45 1,569.81 1,570.22 0.0K
15:00 1,570.17 1,570.70 1,570.10 1,570.70 0.0K
15:01 1,570.27 1,570.81 1,570.20 1,570.38 0.0K
15:02 1,570.93 1,570.93 1,570.40 1,570.58 0.0K
15:03 1,570.43 1,570.81 1,570.36 1,570.81 0.0K
15:04 1,570.76 1,570.84 1,570.45 1,570.84 0.0K
15:05 1,570.77 1,570.77 1,570.29 1,570.58 0.0K
15:06 1,570.36 1,570.65 1,570.11 1,570.42 0.0K
15:07 1,570.40 1,570.51 1,570.04 1,570.40 0.0K
15:08 1,570.31 1,570.49 1,570.06 1,570.27 0.0K
15:09 1,570.36 1,570.58 1,570.04 1,570.47 0.0K
15:10 1,570.54 1,570.54 1,570.17 1,570.52 0.0K
15:11 1,570.29 1,570.45 1,569.97 1,570.22 0.0K
15:12 1,570.04 1,570.51 1,569.97 1,570.13 0.0K
15:13 1,570.29 1,570.45 1,569.94 1,570.33 0.0K
15:14 1,570.35 1,570.54 1,570.22 1,570.42 0.0K
15:15 1,570.52 1,570.52 1,570.02 1,570.04 0.0K
15:16 1,570.13 1,570.59 1,570.10 1,570.59 0.0K
15:17 1,570.31 1,570.76 1,570.22 1,570.52 0.0K
15:18 1,570.31 1,570.43 1,570.02 1,570.06 0.0K
15:19 1,570.22 1,570.35 1,569.86 1,569.99 0.0K
15:20 1,569.95 1,569.97 1,569.95 1,569.97 0.0K
15:21 1,569.97 1,569.97 1,569.97 1,569.97 0.0K
15:22 1,569.97 1,569.97 1,569.97 1,569.97 0.0K
15:23 1,569.97 1,569.97 1,569.97 1,569.97 0.0K
15:24 1,569.97 1,569.97 1,569.97 1,569.97 0.0K
15:25 1,569.97 1,569.97 1,569.97 1,569.97 0.0K
15:26 1,569.97 1,569.97 1,569.97 1,569.97 0.0K
15:27 1,569.97 1,569.97 1,569.97 1,569.97 0.0K
15:28 1,569.97 1,569.97 1,569.97 1,569.97 0.0K
15:29 1,569.97 1,569.97 1,569.28 1,569.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据