KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,720.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,564.01 1,564.68 1,563.79 1,564.06 0.0K
09:01 1,564.10 1,565.75 1,563.97 1,565.48 0.0K
09:02 1,565.57 1,565.63 1,565.09 1,565.36 0.0K
09:03 1,565.41 1,565.41 1,564.55 1,564.93 0.0K
09:04 1,564.69 1,564.69 1,563.85 1,564.19 0.0K
09:05 1,564.21 1,564.41 1,563.22 1,563.22 0.0K
09:06 1,563.29 1,563.76 1,562.14 1,562.43 0.0K
09:07 1,562.59 1,562.59 1,561.24 1,561.47 0.0K
09:08 1,561.10 1,561.49 1,559.93 1,560.11 0.0K
09:09 1,560.13 1,560.77 1,559.66 1,560.27 0.0K
09:10 1,560.58 1,560.58 1,558.62 1,558.74 0.0K
09:11 1,559.07 1,559.07 1,557.30 1,557.63 0.0K
09:12 1,557.81 1,557.90 1,557.00 1,557.46 0.0K
09:13 1,557.55 1,558.71 1,557.55 1,558.36 0.0K
09:14 1,558.69 1,558.98 1,557.91 1,557.99 0.0K
09:15 1,557.99 1,558.60 1,557.63 1,558.15 0.0K
09:16 1,558.04 1,558.09 1,556.28 1,556.28 0.0K
09:17 1,556.35 1,556.84 1,555.94 1,556.84 0.0K
09:18 1,556.69 1,557.23 1,556.64 1,557.14 0.0K
09:19 1,556.82 1,557.02 1,556.39 1,557.02 0.0K
09:20 1,557.14 1,557.20 1,556.40 1,556.55 0.0K
09:21 1,556.44 1,556.94 1,556.42 1,556.42 0.0K
09:22 1,556.85 1,557.43 1,556.76 1,557.27 0.0K
09:23 1,557.52 1,558.51 1,557.52 1,558.38 0.0K
09:24 1,558.56 1,558.83 1,558.22 1,558.63 0.0K
09:25 1,558.65 1,558.65 1,556.78 1,556.78 0.0K
09:26 1,556.87 1,557.36 1,556.64 1,557.09 0.0K
09:27 1,557.05 1,557.54 1,557.02 1,557.41 0.0K
09:28 1,557.36 1,557.77 1,557.18 1,557.77 0.0K
09:29 1,557.45 1,557.82 1,557.25 1,557.25 0.0K
09:30 1,557.43 1,557.46 1,556.96 1,557.43 0.0K
09:31 1,557.48 1,558.69 1,557.45 1,558.69 0.0K
09:32 1,558.62 1,558.76 1,558.02 1,558.33 0.0K
09:33 1,558.36 1,558.58 1,557.90 1,558.35 0.0K
09:34 1,558.53 1,558.62 1,557.91 1,558.27 0.0K
09:35 1,558.02 1,558.27 1,557.90 1,557.97 0.0K
09:36 1,558.15 1,558.81 1,557.90 1,558.81 0.0K
09:37 1,558.72 1,559.21 1,558.72 1,559.19 0.0K
09:38 1,559.39 1,559.46 1,558.99 1,559.37 0.0K
09:39 1,559.35 1,560.04 1,559.10 1,559.80 0.0K
09:40 1,560.02 1,560.27 1,559.86 1,560.11 0.0K
09:41 1,560.27 1,560.27 1,559.07 1,559.08 0.0K
09:42 1,559.16 1,559.33 1,559.03 1,559.16 0.0K
09:43 1,559.28 1,559.33 1,558.69 1,559.32 0.0K
09:44 1,559.19 1,559.39 1,558.87 1,559.12 0.0K
09:45 1,558.89 1,559.08 1,558.08 1,558.44 0.0K
09:46 1,558.20 1,558.60 1,558.20 1,558.29 0.0K
09:47 1,558.42 1,558.54 1,558.11 1,558.35 0.0K
09:48 1,558.49 1,558.67 1,558.27 1,558.67 0.0K
09:49 1,558.76 1,558.80 1,557.73 1,558.09 0.0K
09:50 1,558.27 1,558.27 1,557.39 1,557.54 0.0K
09:51 1,557.52 1,557.95 1,557.21 1,557.39 0.0K
09:52 1,557.61 1,557.68 1,557.07 1,557.54 0.0K
09:53 1,557.68 1,557.68 1,557.32 1,557.52 0.0K
09:54 1,557.66 1,558.04 1,557.54 1,557.84 0.0K
09:55 1,557.73 1,558.08 1,557.52 1,557.82 0.0K
09:56 1,557.88 1,557.99 1,557.61 1,557.75 0.0K
09:57 1,557.77 1,558.18 1,557.34 1,558.18 0.0K
09:58 1,558.06 1,558.45 1,557.93 1,557.99 0.0K
09:59 1,558.08 1,558.38 1,557.63 1,557.75 0.0K
10:00 1,557.84 1,557.84 1,556.93 1,557.16 0.0K
10:01 1,557.27 1,557.27 1,556.67 1,556.98 0.0K
10:02 1,557.18 1,557.41 1,556.62 1,557.05 0.0K
10:03 1,557.02 1,557.18 1,556.53 1,556.64 0.0K
10:04 1,556.66 1,556.66 1,555.99 1,556.28 0.0K
10:05 1,555.81 1,555.81 1,555.06 1,555.54 0.0K
10:06 1,555.77 1,555.77 1,555.18 1,555.45 0.0K
10:07 1,555.43 1,555.43 1,554.88 1,555.09 0.0K
10:08 1,555.34 1,556.12 1,555.07 1,555.94 0.0K
10:09 1,555.79 1,555.92 1,555.25 1,555.25 0.0K
10:10 1,555.34 1,555.92 1,555.33 1,555.67 0.0K
10:11 1,555.76 1,555.86 1,555.09 1,555.22 0.0K
10:12 1,555.31 1,555.70 1,555.06 1,555.70 0.0K
10:13 1,555.43 1,555.72 1,555.31 1,555.70 0.0K
10:14 1,555.58 1,555.74 1,555.24 1,555.63 0.0K
10:15 1,555.83 1,556.13 1,555.59 1,555.70 0.0K
10:16 1,555.79 1,556.08 1,555.54 1,555.61 0.0K
10:17 1,555.70 1,555.70 1,554.68 1,554.89 0.0K
10:18 1,554.66 1,555.41 1,554.66 1,555.09 0.0K
10:19 1,555.38 1,555.49 1,555.06 1,555.43 0.0K
10:20 1,555.41 1,555.59 1,555.16 1,555.58 0.0K
10:21 1,555.45 1,555.58 1,555.13 1,555.36 0.0K
10:22 1,555.40 1,555.74 1,555.16 1,555.54 0.0K
10:23 1,555.45 1,555.45 1,554.86 1,555.04 0.0K
10:24 1,555.09 1,555.72 1,555.09 1,555.25 0.0K
10:25 1,555.58 1,556.60 1,555.38 1,556.60 0.0K
10:26 1,556.13 1,556.53 1,556.04 1,556.53 0.0K
10:27 1,556.08 1,556.64 1,556.01 1,556.44 0.0K
10:28 1,556.44 1,556.85 1,556.19 1,556.35 0.0K
10:29 1,556.69 1,556.69 1,556.28 1,556.55 0.0K
10:30 1,556.48 1,557.18 1,556.35 1,556.93 0.0K
10:31 1,557.23 1,557.72 1,557.09 1,557.45 0.0K
10:32 1,558.09 1,558.09 1,557.05 1,557.05 0.0K
10:33 1,557.34 1,557.70 1,557.30 1,557.57 0.0K
10:34 1,557.81 1,557.91 1,557.55 1,557.61 0.0K
10:35 1,557.57 1,557.57 1,556.93 1,557.00 0.0K
10:36 1,556.87 1,557.16 1,556.71 1,556.71 0.0K
10:37 1,557.09 1,557.37 1,556.80 1,557.05 0.0K
10:38 1,557.05 1,557.16 1,556.39 1,556.60 0.0K
10:39 1,556.35 1,556.85 1,556.33 1,556.73 0.0K
10:40 1,556.67 1,556.67 1,556.12 1,556.21 0.0K
10:41 1,556.51 1,556.67 1,556.17 1,556.48 0.0K
10:42 1,556.44 1,556.64 1,556.40 1,556.64 0.0K
10:43 1,556.55 1,556.75 1,556.37 1,556.69 0.0K
10:44 1,556.71 1,556.80 1,555.59 1,555.74 0.0K
10:45 1,555.85 1,556.06 1,555.58 1,555.92 0.0K
10:46 1,556.15 1,556.46 1,555.95 1,556.46 0.0K
10:47 1,556.39 1,556.82 1,556.21 1,556.35 0.0K
10:48 1,556.67 1,556.78 1,556.35 1,556.48 0.0K
10:49 1,556.57 1,556.71 1,556.33 1,556.40 0.0K
10:50 1,556.26 1,556.42 1,555.88 1,556.42 0.0K
10:51 1,556.19 1,556.87 1,556.08 1,556.49 0.0K
10:52 1,556.48 1,556.87 1,556.24 1,556.69 0.0K
10:53 1,556.51 1,556.96 1,556.35 1,556.89 0.0K
10:54 1,557.20 1,557.37 1,556.76 1,556.98 0.0K
10:55 1,556.78 1,557.02 1,556.35 1,556.57 0.0K
10:56 1,556.60 1,556.85 1,556.39 1,556.69 0.0K
10:57 1,556.66 1,556.98 1,556.49 1,556.51 0.0K
10:58 1,556.51 1,556.87 1,556.39 1,556.66 0.0K
10:59 1,556.40 1,556.76 1,556.31 1,556.35 0.0K
11:00 1,556.75 1,556.75 1,555.90 1,555.97 0.0K
11:01 1,556.17 1,556.44 1,555.88 1,556.13 0.0K
11:02 1,556.28 1,556.42 1,555.81 1,556.26 0.0K
11:03 1,555.99 1,556.44 1,555.79 1,556.44 0.0K
11:04 1,556.40 1,556.64 1,556.22 1,556.60 0.0K
11:05 1,556.60 1,556.66 1,556.04 1,556.21 0.0K
11:06 1,556.13 1,556.40 1,555.97 1,556.30 0.0K
11:07 1,556.35 1,556.46 1,555.90 1,555.97 0.0K
11:08 1,556.21 1,556.26 1,555.81 1,556.08 0.0K
11:09 1,555.95 1,556.19 1,555.63 1,555.86 0.0K
11:10 1,556.06 1,556.26 1,555.85 1,555.86 0.0K
11:11 1,556.12 1,556.26 1,555.81 1,555.88 0.0K
11:12 1,555.74 1,556.13 1,555.65 1,555.65 0.0K
11:13 1,555.76 1,555.86 1,555.38 1,555.47 0.0K
11:14 1,555.36 1,555.67 1,555.27 1,555.43 0.0K
11:15 1,555.41 1,555.76 1,555.29 1,555.63 0.0K
11:16 1,555.65 1,555.74 1,555.34 1,555.58 0.0K
11:17 1,555.43 1,555.88 1,555.43 1,555.52 0.0K
11:18 1,555.85 1,556.13 1,555.65 1,555.67 0.0K
11:19 1,555.85 1,555.95 1,555.58 1,555.90 0.0K
11:20 1,555.83 1,556.04 1,555.67 1,555.94 0.0K
11:21 1,555.76 1,556.03 1,555.59 1,555.68 0.0K
11:22 1,555.50 1,555.79 1,555.34 1,555.47 0.0K
11:23 1,555.34 1,555.83 1,555.27 1,555.61 0.0K
11:24 1,555.77 1,555.88 1,555.31 1,555.40 0.0K
11:25 1,555.52 1,555.67 1,555.16 1,555.59 0.0K
11:26 1,555.29 1,555.63 1,555.27 1,555.38 0.0K
11:27 1,555.36 1,555.70 1,555.22 1,555.22 0.0K
11:28 1,555.43 1,555.68 1,555.27 1,555.67 0.0K
11:29 1,555.45 1,555.74 1,555.22 1,555.27 0.0K
11:30 1,555.36 1,555.77 1,555.34 1,555.77 0.0K
11:31 1,555.47 1,556.01 1,555.43 1,555.94 0.0K
11:32 1,555.52 1,555.86 1,555.50 1,555.83 0.0K
11:33 1,555.86 1,555.92 1,555.45 1,555.54 0.0K
11:34 1,555.59 1,556.28 1,555.52 1,556.24 0.0K
11:35 1,556.22 1,556.49 1,555.95 1,556.21 0.0K
11:36 1,556.40 1,556.42 1,555.76 1,556.01 0.0K
11:37 1,555.79 1,556.21 1,555.72 1,556.21 0.0K
11:38 1,556.10 1,556.21 1,555.63 1,555.95 0.0K
11:39 1,556.12 1,556.22 1,555.77 1,555.81 0.0K
11:40 1,555.68 1,556.26 1,555.68 1,556.06 0.0K
11:41 1,556.22 1,556.57 1,555.92 1,556.10 0.0K
11:42 1,556.40 1,556.53 1,555.94 1,556.28 0.0K
11:43 1,556.40 1,556.49 1,555.72 1,555.99 0.0K
11:44 1,555.90 1,556.26 1,555.65 1,556.12 0.0K
11:45 1,555.99 1,556.15 1,555.59 1,555.67 0.0K
11:46 1,555.97 1,556.17 1,555.59 1,555.65 0.0K
11:47 1,555.90 1,556.04 1,555.47 1,555.79 0.0K
11:48 1,555.99 1,555.99 1,555.63 1,555.72 0.0K
11:49 1,555.72 1,556.08 1,555.54 1,555.63 0.0K
11:50 1,555.85 1,555.85 1,555.47 1,555.83 0.0K
11:51 1,555.40 1,556.03 1,555.40 1,555.76 0.0K
11:52 1,555.68 1,555.85 1,555.43 1,555.54 0.0K
11:53 1,555.61 1,555.76 1,555.38 1,555.50 0.0K
11:54 1,555.65 1,556.06 1,555.43 1,555.74 0.0K
11:55 1,555.58 1,555.74 1,555.24 1,555.59 0.0K
11:56 1,555.34 1,555.81 1,555.34 1,555.74 0.0K
11:57 1,555.47 1,556.04 1,555.47 1,555.70 0.0K
11:58 1,555.67 1,556.04 1,555.58 1,555.67 0.0K
11:59 1,555.79 1,556.12 1,555.68 1,556.12 0.0K
12:00 1,556.22 1,556.30 1,555.65 1,556.04 0.0K
12:01 1,555.92 1,556.15 1,555.77 1,555.81 0.0K
12:02 1,555.99 1,556.31 1,555.68 1,556.22 0.0K
12:03 1,556.40 1,556.80 1,556.22 1,556.62 0.0K
12:04 1,556.64 1,557.18 1,556.58 1,557.14 0.0K
12:05 1,557.29 1,557.29 1,556.60 1,557.03 0.0K
12:06 1,557.16 1,557.25 1,556.75 1,557.20 0.0K
12:07 1,556.82 1,557.30 1,556.82 1,557.30 0.0K
12:08 1,557.11 1,557.29 1,556.73 1,556.94 0.0K
12:09 1,556.94 1,557.14 1,556.75 1,556.82 0.0K
12:10 1,556.80 1,557.09 1,556.75 1,556.82 0.0K
12:11 1,556.71 1,557.21 1,556.71 1,556.93 0.0K
12:12 1,557.16 1,557.50 1,556.71 1,557.20 0.0K
12:13 1,557.16 1,557.43 1,556.98 1,557.25 0.0K
12:14 1,557.39 1,557.52 1,557.05 1,557.36 0.0K
12:15 1,557.36 1,557.50 1,557.05 1,557.50 0.0K
12:16 1,557.48 1,557.54 1,557.20 1,557.50 0.0K
12:17 1,557.03 1,557.64 1,556.94 1,557.32 0.0K
12:18 1,557.61 1,557.61 1,557.23 1,557.54 0.0K
12:19 1,557.27 1,557.52 1,557.09 1,557.29 0.0K
12:20 1,557.27 1,557.64 1,556.98 1,557.52 0.0K
12:21 1,557.37 1,557.54 1,557.02 1,557.48 0.0K
12:22 1,557.68 1,557.68 1,557.16 1,557.27 0.0K
12:23 1,557.25 1,557.57 1,557.21 1,557.50 0.0K
12:24 1,557.29 1,557.64 1,557.23 1,557.54 0.0K
12:25 1,557.27 1,557.57 1,557.21 1,557.48 0.0K
12:26 1,557.18 1,557.61 1,557.18 1,557.20 0.0K
12:27 1,557.29 1,557.39 1,556.94 1,557.20 0.0K
12:28 1,557.07 1,557.18 1,556.89 1,557.07 0.0K
12:29 1,556.91 1,557.29 1,556.91 1,557.02 0.0K
12:30 1,557.59 1,557.72 1,556.89 1,556.89 0.0K
12:31 1,557.45 1,557.45 1,556.98 1,557.03 0.0K
12:32 1,557.05 1,557.29 1,556.87 1,556.94 0.0K
12:33 1,557.11 1,557.21 1,556.93 1,557.09 0.0K
12:34 1,556.91 1,557.16 1,556.69 1,556.76 0.0K
12:35 1,556.62 1,557.05 1,556.51 1,556.91 0.0K
12:36 1,556.84 1,556.84 1,556.26 1,556.57 0.0K
12:37 1,556.64 1,557.02 1,556.35 1,556.75 0.0K
12:38 1,556.67 1,556.87 1,556.30 1,556.51 0.0K
12:39 1,556.80 1,556.80 1,556.26 1,556.55 0.0K
12:40 1,556.48 1,556.91 1,556.35 1,556.66 0.0K
12:41 1,556.85 1,556.87 1,556.48 1,556.84 0.0K
12:42 1,556.84 1,556.89 1,556.53 1,556.75 0.0K
12:43 1,556.60 1,556.73 1,556.48 1,556.64 0.0K
12:44 1,556.55 1,557.16 1,556.39 1,557.00 0.0K
12:45 1,557.20 1,557.34 1,556.87 1,557.00 0.0K
12:46 1,557.45 1,557.45 1,556.87 1,557.27 0.0K
12:47 1,557.02 1,557.57 1,556.87 1,557.14 0.0K
12:48 1,557.54 1,557.54 1,557.09 1,557.25 0.0K
12:49 1,557.18 1,557.55 1,557.00 1,557.07 0.0K
12:50 1,557.39 1,557.50 1,556.98 1,557.30 0.0K
12:51 1,557.57 1,557.57 1,557.11 1,557.32 0.0K
12:52 1,557.32 1,557.77 1,557.14 1,557.63 0.0K
12:53 1,557.55 1,557.66 1,557.30 1,557.66 0.0K
12:54 1,557.61 1,557.81 1,557.48 1,557.70 0.0K
12:55 1,557.64 1,558.17 1,557.64 1,557.88 0.0K
12:56 1,557.91 1,558.31 1,557.72 1,558.17 0.0K
12:57 1,558.00 1,558.65 1,557.91 1,558.31 0.0K
12:58 1,558.22 1,558.58 1,558.09 1,558.27 0.0K
12:59 1,558.20 1,558.65 1,558.09 1,558.38 0.0K
13:00 1,558.26 1,558.62 1,558.26 1,558.35 0.0K
13:01 1,558.29 1,558.72 1,558.27 1,558.72 0.0K
13:02 1,558.94 1,558.94 1,558.45 1,558.65 0.0K
13:03 1,558.80 1,558.80 1,557.97 1,557.97 0.0K
13:04 1,557.91 1,558.53 1,557.91 1,558.22 0.0K
13:05 1,558.02 1,558.47 1,557.84 1,558.11 0.0K
13:06 1,558.20 1,558.20 1,557.75 1,557.84 0.0K
13:07 1,557.91 1,558.13 1,557.75 1,557.86 0.0K
13:08 1,557.86 1,558.08 1,557.61 1,557.63 0.0K
13:09 1,557.79 1,558.09 1,557.68 1,557.91 0.0K
13:10 1,558.11 1,558.15 1,557.64 1,557.64 0.0K
13:11 1,557.79 1,558.20 1,557.63 1,557.99 0.0K
13:12 1,557.88 1,558.24 1,557.73 1,558.08 0.0K
13:13 1,558.11 1,558.38 1,557.79 1,558.33 0.0K
13:14 1,558.22 1,558.36 1,557.86 1,558.08 0.0K
13:15 1,558.26 1,558.54 1,557.86 1,558.24 0.0K
13:16 1,558.08 1,558.51 1,557.99 1,557.99 0.0K
13:17 1,558.09 1,558.42 1,557.99 1,558.15 0.0K
13:18 1,558.35 1,558.35 1,557.45 1,557.50 0.0K
13:19 1,557.81 1,557.84 1,557.52 1,557.81 0.0K
13:20 1,557.50 1,557.95 1,557.46 1,557.79 0.0K
13:21 1,557.59 1,558.15 1,557.52 1,557.66 0.0K
13:22 1,557.70 1,558.15 1,557.63 1,557.77 0.0K
13:23 1,557.95 1,558.09 1,557.55 1,557.57 0.0K
13:24 1,557.63 1,557.99 1,557.50 1,557.88 0.0K
13:25 1,557.68 1,557.99 1,557.50 1,557.66 0.0K
13:26 1,557.77 1,557.81 1,557.34 1,557.70 0.0K
13:27 1,557.52 1,558.08 1,557.48 1,557.88 0.0K
13:28 1,557.61 1,557.88 1,557.52 1,557.68 0.0K
13:29 1,557.63 1,557.97 1,557.61 1,557.90 0.0K
13:30 1,557.95 1,558.24 1,557.73 1,557.82 0.0K
13:31 1,557.93 1,558.18 1,557.75 1,557.75 0.0K
13:32 1,557.77 1,558.22 1,557.77 1,557.88 0.0K
13:33 1,558.11 1,558.22 1,557.84 1,558.06 0.0K
13:34 1,558.26 1,558.26 1,557.86 1,558.20 0.0K
13:35 1,558.15 1,558.26 1,557.82 1,558.09 0.0K
13:36 1,557.90 1,558.13 1,557.84 1,557.84 0.0K
13:37 1,557.84 1,558.09 1,557.79 1,557.93 0.0K
13:38 1,557.88 1,558.13 1,557.68 1,558.04 0.0K
13:39 1,558.27 1,558.31 1,557.90 1,558.09 0.0K
13:40 1,558.02 1,558.20 1,557.86 1,558.18 0.0K
13:41 1,558.06 1,558.22 1,557.82 1,557.91 0.0K
13:42 1,558.02 1,558.35 1,557.88 1,557.93 0.0K
13:43 1,558.09 1,558.15 1,557.82 1,557.91 0.0K
13:44 1,557.95 1,558.80 1,557.95 1,558.80 0.0K
13:45 1,558.60 1,559.17 1,558.47 1,559.17 0.0K
13:46 1,559.07 1,559.44 1,558.96 1,559.26 0.0K
13:47 1,559.21 1,559.48 1,558.96 1,559.25 0.0K
13:48 1,559.28 1,559.37 1,558.92 1,559.01 0.0K
13:49 1,558.90 1,559.05 1,558.22 1,558.54 0.0K
13:50 1,558.58 1,558.81 1,558.38 1,558.65 0.0K
13:51 1,558.74 1,558.80 1,558.26 1,558.53 0.0K
13:52 1,558.38 1,558.71 1,558.09 1,558.56 0.0K
13:53 1,558.51 1,558.71 1,558.20 1,558.47 0.0K
13:54 1,558.65 1,558.80 1,558.51 1,558.65 0.0K
13:55 1,558.62 1,558.98 1,558.51 1,558.60 0.0K
13:56 1,558.76 1,558.90 1,558.51 1,558.67 0.0K
13:57 1,558.69 1,559.01 1,558.40 1,558.44 0.0K
13:58 1,558.69 1,558.69 1,558.38 1,558.42 0.0K
13:59 1,558.44 1,558.62 1,558.31 1,558.49 0.0K
14:00 1,558.69 1,558.69 1,558.35 1,558.65 0.0K
14:01 1,558.53 1,558.80 1,558.33 1,558.69 0.0K
14:02 1,558.74 1,558.94 1,558.40 1,558.62 0.0K
14:03 1,558.80 1,558.90 1,558.44 1,558.51 0.0K
14:04 1,558.53 1,558.78 1,558.53 1,558.71 0.0K
14:05 1,558.76 1,558.76 1,558.33 1,558.49 0.0K
14:06 1,558.49 1,558.78 1,558.36 1,558.71 0.0K
14:07 1,558.53 1,558.78 1,558.26 1,558.44 0.0K
14:08 1,558.53 1,558.53 1,557.77 1,557.97 0.0K
14:09 1,558.15 1,558.26 1,557.77 1,557.88 0.0K
14:10 1,557.84 1,558.18 1,557.73 1,557.75 0.0K
14:11 1,557.93 1,558.02 1,557.48 1,557.57 0.0K
14:12 1,557.50 1,557.70 1,557.34 1,557.64 0.0K
14:13 1,557.43 1,557.61 1,557.14 1,557.59 0.0K
14:14 1,557.37 1,557.70 1,557.29 1,557.34 0.0K
14:15 1,557.55 1,557.84 1,557.23 1,557.70 0.0K
14:16 1,557.72 1,557.90 1,557.54 1,557.70 0.0K
14:17 1,557.82 1,558.00 1,557.61 1,557.75 0.0K
14:18 1,557.39 1,558.06 1,557.39 1,557.84 0.0K
14:19 1,557.90 1,558.15 1,557.72 1,557.93 0.0K
14:20 1,558.04 1,558.15 1,557.72 1,557.97 0.0K
14:21 1,557.99 1,558.26 1,557.81 1,558.04 0.0K
14:22 1,557.93 1,558.36 1,557.93 1,558.02 0.0K
14:23 1,557.93 1,558.36 1,557.86 1,558.13 0.0K
14:24 1,558.09 1,558.36 1,557.91 1,558.00 0.0K
14:25 1,558.00 1,558.56 1,558.00 1,558.51 0.0K
14:26 1,558.49 1,558.65 1,558.27 1,558.35 0.0K
14:27 1,558.54 1,558.72 1,558.20 1,558.35 0.0K
14:28 1,558.36 1,558.58 1,558.06 1,558.08 0.0K
14:29 1,558.33 1,558.49 1,557.70 1,558.09 0.0K
14:30 1,557.75 1,558.45 1,557.75 1,558.15 0.0K
14:31 1,558.08 1,558.56 1,557.99 1,558.56 0.0K
14:32 1,558.49 1,558.56 1,558.26 1,558.31 0.0K
14:33 1,558.51 1,558.72 1,558.17 1,558.36 0.0K
14:34 1,558.24 1,558.63 1,558.17 1,558.40 0.0K
14:35 1,558.62 1,558.69 1,558.13 1,558.36 0.0K
14:36 1,558.53 1,558.56 1,558.18 1,558.42 0.0K
14:37 1,558.45 1,558.65 1,558.24 1,558.29 0.0K
14:38 1,558.58 1,558.63 1,558.27 1,558.51 0.0K
14:39 1,558.49 1,558.63 1,558.26 1,558.44 0.0K
14:40 1,558.20 1,558.98 1,558.15 1,558.72 0.0K
14:41 1,558.87 1,559.33 1,558.81 1,559.25 0.0K
14:42 1,558.87 1,559.23 1,558.83 1,558.90 0.0K
14:43 1,558.89 1,559.41 1,558.85 1,559.35 0.0K
14:44 1,559.16 1,559.80 1,559.16 1,559.80 0.0K
14:45 1,559.57 1,559.91 1,559.37 1,559.71 0.0K
14:46 1,559.66 1,559.71 1,559.19 1,559.30 0.0K
14:47 1,559.69 1,559.69 1,558.78 1,559.03 0.0K
14:48 1,559.23 1,559.37 1,558.83 1,559.07 0.0K
14:49 1,558.99 1,559.28 1,558.72 1,559.14 0.0K
14:50 1,559.01 1,559.30 1,558.81 1,558.96 0.0K
14:51 1,559.01 1,559.26 1,558.76 1,559.16 0.0K
14:52 1,559.16 1,559.33 1,558.80 1,559.03 0.0K
14:53 1,559.30 1,559.30 1,558.90 1,559.07 0.0K
14:54 1,559.01 1,559.44 1,558.92 1,559.16 0.0K
14:55 1,558.98 1,559.32 1,558.87 1,559.28 0.0K
14:56 1,559.03 1,559.32 1,558.90 1,559.08 0.0K
14:57 1,559.12 1,559.32 1,558.92 1,559.08 0.0K
14:58 1,559.26 1,559.26 1,558.89 1,559.05 0.0K
14:59 1,558.94 1,559.46 1,558.83 1,559.16 0.0K
15:00 1,559.05 1,559.64 1,559.05 1,559.23 0.0K
15:01 1,559.28 1,559.80 1,559.21 1,559.48 0.0K
15:02 1,559.39 1,559.87 1,559.28 1,559.87 0.0K
15:03 1,559.82 1,559.82 1,559.32 1,559.62 0.0K
15:04 1,559.55 1,560.13 1,559.44 1,559.64 0.0K
15:05 1,559.86 1,560.14 1,559.71 1,560.00 0.0K
15:06 1,559.96 1,560.36 1,559.89 1,560.09 0.0K
15:07 1,560.22 1,560.41 1,559.69 1,559.96 0.0K
15:08 1,559.77 1,560.07 1,559.64 1,559.64 0.0K
15:09 1,559.91 1,560.14 1,559.68 1,559.68 0.0K
15:10 1,559.80 1,560.11 1,559.68 1,560.11 0.0K
15:11 1,560.02 1,560.31 1,559.82 1,560.07 0.0K
15:12 1,559.98 1,560.34 1,559.82 1,559.87 0.0K
15:13 1,560.31 1,560.36 1,559.95 1,560.27 0.0K
15:14 1,560.31 1,560.38 1,560.09 1,560.29 0.0K
15:15 1,560.31 1,560.63 1,560.14 1,560.27 0.0K
15:16 1,560.50 1,560.72 1,560.25 1,560.47 0.0K
15:17 1,560.34 1,560.49 1,560.00 1,560.31 0.0K
15:18 1,559.98 1,560.43 1,559.64 1,559.71 0.0K
15:19 1,560.07 1,560.14 1,559.78 1,560.13 0.0K
15:20 1,559.93 1,560.23 1,559.93 1,560.23 0.0K
15:21 1,560.23 1,560.23 1,560.23 1,560.23 0.0K
15:22 1,560.23 1,560.23 1,560.23 1,560.23 0.0K
15:23 1,560.23 1,560.23 1,560.23 1,560.23 0.0K
15:24 1,560.23 1,560.23 1,560.23 1,560.23 0.0K
15:25 1,560.23 1,560.23 1,560.23 1,560.23 0.0K
15:26 1,560.23 1,560.23 1,560.23 1,560.23 0.0K
15:27 1,560.23 1,560.23 1,560.23 1,560.23 0.0K
15:28 1,560.23 1,560.23 1,560.23 1,560.23 0.0K
15:29 1,560.23 1,560.27 1,559.96 1,559.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据