KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,720.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,541.70 1,543.69 1,541.70 1,543.62 0.0K
09:01 1,543.64 1,544.13 1,542.71 1,543.54 0.0K
09:02 1,543.31 1,543.52 1,542.73 1,543.07 0.0K
09:03 1,543.05 1,543.77 1,542.80 1,543.77 0.0K
09:04 1,543.47 1,544.21 1,543.47 1,544.00 0.0K
09:05 1,543.66 1,544.28 1,543.66 1,544.15 0.0K
09:06 1,544.17 1,544.53 1,544.00 1,544.28 0.0K
09:07 1,544.21 1,544.32 1,543.56 1,543.58 0.0K
09:08 1,543.77 1,545.35 1,543.75 1,545.35 0.0K
09:09 1,545.33 1,545.33 1,544.57 1,544.66 0.0K
09:10 1,544.34 1,545.00 1,544.28 1,544.43 0.0K
09:11 1,544.87 1,545.73 1,544.74 1,545.42 0.0K
09:12 1,545.61 1,545.71 1,545.19 1,545.40 0.0K
09:13 1,545.46 1,545.97 1,545.46 1,545.97 0.0K
09:14 1,545.61 1,546.28 1,545.61 1,545.78 0.0K
09:15 1,546.30 1,546.35 1,545.16 1,545.23 0.0K
09:16 1,545.21 1,545.63 1,544.87 1,544.89 0.0K
09:17 1,545.10 1,545.38 1,544.57 1,545.21 0.0K
09:18 1,544.97 1,545.55 1,544.97 1,545.25 0.0K
09:19 1,545.06 1,545.42 1,544.89 1,545.21 0.0K
09:20 1,545.18 1,545.69 1,545.00 1,545.25 0.0K
09:21 1,545.21 1,545.27 1,544.21 1,544.34 0.0K
09:22 1,544.23 1,544.36 1,543.83 1,544.15 0.0K
09:23 1,544.15 1,544.19 1,543.85 1,544.04 0.0K
09:24 1,544.02 1,544.47 1,543.79 1,544.43 0.0K
09:25 1,544.36 1,544.51 1,543.81 1,543.81 0.0K
09:26 1,544.28 1,544.28 1,543.69 1,543.79 0.0K
09:27 1,543.64 1,543.77 1,543.24 1,543.73 0.0K
09:28 1,543.83 1,543.83 1,543.01 1,543.20 0.0K
09:29 1,543.47 1,543.47 1,542.23 1,542.48 0.0K
09:30 1,542.37 1,543.20 1,542.37 1,542.90 0.0K
09:31 1,543.16 1,543.60 1,542.99 1,543.47 0.0K
09:32 1,543.54 1,543.83 1,543.39 1,543.75 0.0K
09:33 1,543.79 1,544.38 1,543.58 1,544.34 0.0K
09:34 1,544.21 1,544.47 1,544.09 1,544.17 0.0K
09:35 1,544.34 1,544.45 1,543.77 1,543.79 0.0K
09:36 1,543.98 1,543.98 1,542.67 1,543.13 0.0K
09:37 1,543.05 1,543.81 1,542.95 1,543.64 0.0K
09:38 1,543.54 1,544.15 1,543.54 1,543.71 0.0K
09:39 1,543.62 1,543.81 1,543.49 1,543.81 0.0K
09:40 1,543.73 1,544.02 1,543.62 1,543.71 0.0K
09:41 1,544.06 1,544.13 1,543.62 1,543.85 0.0K
09:42 1,543.94 1,543.98 1,543.54 1,543.77 0.0K
09:43 1,543.87 1,543.96 1,543.52 1,543.52 0.0K
09:44 1,543.83 1,544.00 1,543.39 1,543.64 0.0K
09:45 1,543.49 1,543.81 1,542.94 1,543.14 0.0K
09:46 1,543.11 1,543.16 1,542.61 1,542.82 0.0K
09:47 1,542.78 1,543.11 1,542.57 1,542.76 0.0K
09:48 1,543.20 1,543.31 1,542.73 1,542.88 0.0K
09:49 1,543.05 1,543.05 1,542.65 1,542.78 0.0K
09:50 1,542.78 1,543.16 1,542.61 1,543.16 0.0K
09:51 1,542.67 1,543.22 1,542.31 1,542.33 0.0K
09:52 1,542.27 1,542.52 1,542.02 1,542.29 0.0K
09:53 1,542.25 1,542.56 1,542.18 1,542.21 0.0K
09:54 1,542.16 1,542.38 1,542.04 1,542.14 0.0K
09:55 1,542.04 1,542.90 1,542.02 1,542.63 0.0K
09:56 1,542.67 1,542.73 1,542.27 1,542.35 0.0K
09:57 1,542.35 1,542.46 1,542.19 1,542.23 0.0K
09:58 1,542.19 1,542.69 1,542.02 1,542.31 0.0K
09:59 1,542.42 1,542.82 1,542.25 1,542.82 0.0K
10:00 1,542.80 1,543.83 1,542.80 1,543.71 0.0K
10:01 1,543.90 1,544.23 1,543.71 1,543.96 0.0K
10:02 1,543.77 1,544.02 1,543.60 1,543.60 0.0K
10:03 1,543.69 1,543.94 1,543.50 1,543.68 0.0K
10:04 1,543.88 1,543.88 1,543.56 1,543.60 0.0K
10:05 1,543.60 1,543.87 1,543.50 1,543.58 0.0K
10:06 1,543.71 1,543.92 1,543.62 1,543.77 0.0K
10:07 1,543.92 1,544.89 1,543.62 1,544.62 0.0K
10:08 1,544.74 1,545.04 1,544.47 1,544.59 0.0K
10:09 1,544.57 1,545.42 1,544.57 1,545.40 0.0K
10:10 1,545.10 1,545.42 1,544.89 1,545.10 0.0K
10:11 1,545.21 1,545.37 1,545.04 1,545.10 0.0K
10:12 1,545.10 1,545.21 1,544.62 1,545.19 0.0K
10:13 1,544.99 1,545.10 1,544.66 1,544.68 0.0K
10:14 1,544.68 1,545.18 1,544.68 1,544.91 0.0K
10:15 1,544.85 1,545.38 1,544.78 1,545.08 0.0K
10:16 1,544.83 1,545.25 1,544.76 1,545.12 0.0K
10:17 1,544.95 1,545.44 1,544.85 1,545.23 0.0K
10:18 1,545.27 1,545.57 1,544.99 1,545.40 0.0K
10:19 1,545.31 1,545.74 1,545.14 1,545.74 0.0K
10:20 1,545.52 1,545.80 1,545.12 1,545.44 0.0K
10:21 1,545.02 1,545.12 1,544.36 1,544.59 0.0K
10:22 1,544.36 1,544.57 1,544.25 1,544.25 0.0K
10:23 1,543.94 1,544.30 1,543.64 1,543.69 0.0K
10:24 1,543.81 1,543.85 1,543.45 1,543.60 0.0K
10:25 1,543.52 1,544.02 1,543.52 1,543.98 0.0K
10:26 1,543.68 1,544.25 1,543.49 1,544.11 0.0K
10:27 1,544.06 1,544.30 1,543.73 1,544.13 0.0K
10:28 1,543.92 1,544.00 1,543.35 1,543.35 0.0K
10:29 1,543.66 1,543.68 1,543.35 1,543.62 0.0K
10:30 1,543.60 1,543.88 1,543.47 1,543.77 0.0K
10:31 1,543.79 1,543.96 1,543.62 1,543.94 0.0K
10:32 1,543.96 1,544.17 1,543.75 1,544.07 0.0K
10:33 1,543.96 1,544.43 1,543.96 1,543.96 0.0K
10:34 1,544.32 1,544.42 1,543.94 1,543.94 0.0K
10:35 1,543.96 1,544.30 1,543.90 1,544.02 0.0K
10:36 1,544.11 1,544.17 1,543.87 1,544.00 0.0K
10:37 1,543.92 1,544.09 1,543.64 1,543.64 0.0K
10:38 1,543.50 1,543.81 1,543.47 1,543.62 0.0K
10:39 1,543.56 1,543.83 1,543.47 1,543.52 0.0K
10:40 1,543.56 1,543.85 1,543.49 1,543.49 0.0K
10:41 1,543.77 1,543.77 1,543.09 1,543.47 0.0K
10:42 1,543.64 1,543.79 1,543.39 1,543.79 0.0K
10:43 1,543.62 1,543.81 1,543.07 1,543.07 0.0K
10:44 1,543.18 1,543.45 1,542.94 1,543.30 0.0K
10:45 1,543.22 1,543.43 1,542.90 1,543.14 0.0K
10:46 1,543.14 1,543.18 1,542.84 1,543.03 0.0K
10:47 1,542.97 1,543.20 1,542.90 1,542.97 0.0K
10:48 1,542.95 1,543.09 1,542.86 1,542.95 0.0K
10:49 1,542.90 1,543.16 1,542.75 1,543.05 0.0K
10:50 1,543.05 1,543.31 1,542.94 1,543.30 0.0K
10:51 1,543.30 1,543.49 1,543.09 1,543.13 0.0K
10:52 1,543.33 1,543.49 1,543.14 1,543.35 0.0K
10:53 1,543.24 1,544.06 1,543.24 1,543.69 0.0K
10:54 1,543.87 1,543.98 1,543.69 1,543.83 0.0K
10:55 1,543.85 1,544.00 1,543.69 1,543.71 0.0K
10:56 1,543.69 1,544.00 1,543.52 1,543.75 0.0K
10:57 1,543.83 1,543.96 1,543.56 1,543.96 0.0K
10:58 1,543.47 1,543.96 1,543.47 1,543.96 0.0K
10:59 1,543.73 1,544.17 1,543.49 1,544.17 0.0K
11:00 1,544.04 1,545.04 1,544.04 1,545.04 0.0K
11:01 1,545.00 1,545.12 1,544.74 1,545.04 0.0K
11:02 1,544.85 1,545.02 1,544.49 1,544.61 0.0K
11:03 1,544.74 1,544.95 1,544.43 1,544.87 0.0K
11:04 1,544.49 1,544.95 1,544.21 1,544.32 0.0K
11:05 1,544.28 1,544.53 1,544.07 1,544.32 0.0K
11:06 1,544.28 1,544.40 1,543.69 1,543.69 0.0K
11:07 1,543.81 1,544.34 1,543.75 1,544.09 0.0K
11:08 1,543.98 1,544.07 1,543.66 1,544.07 0.0K
11:09 1,543.92 1,544.26 1,543.81 1,543.92 0.0K
11:10 1,544.23 1,544.25 1,543.79 1,544.19 0.0K
11:11 1,544.11 1,544.61 1,543.96 1,544.40 0.0K
11:12 1,544.47 1,544.59 1,544.11 1,544.59 0.0K
11:13 1,544.21 1,544.61 1,544.21 1,544.47 0.0K
11:14 1,544.32 1,544.61 1,544.13 1,544.34 0.0K
11:15 1,544.45 1,544.51 1,543.96 1,544.00 0.0K
11:16 1,543.88 1,544.36 1,543.85 1,544.15 0.0K
11:17 1,543.88 1,544.34 1,543.87 1,544.13 0.0K
11:18 1,544.38 1,544.70 1,544.23 1,544.40 0.0K
11:19 1,544.76 1,544.78 1,544.26 1,544.72 0.0K
11:20 1,544.70 1,544.87 1,544.51 1,544.70 0.0K
11:21 1,544.81 1,545.02 1,544.59 1,544.72 0.0K
11:22 1,544.80 1,544.80 1,544.34 1,544.43 0.0K
11:23 1,544.61 1,544.61 1,544.23 1,544.23 0.0K
11:24 1,544.23 1,544.38 1,544.06 1,544.26 0.0K
11:25 1,544.06 1,544.32 1,544.00 1,544.30 0.0K
11:26 1,544.40 1,544.43 1,544.04 1,544.04 0.0K
11:27 1,544.11 1,544.42 1,544.11 1,544.28 0.0K
11:28 1,544.25 1,544.51 1,544.07 1,544.15 0.0K
11:29 1,544.13 1,544.28 1,544.09 1,544.26 0.0K
11:30 1,544.25 1,544.43 1,543.85 1,544.06 0.0K
11:31 1,544.00 1,544.15 1,543.77 1,543.85 0.0K
11:32 1,543.87 1,544.15 1,543.35 1,543.87 0.0K
11:33 1,543.60 1,544.00 1,543.54 1,543.66 0.0K
11:34 1,543.77 1,543.85 1,543.43 1,543.43 0.0K
11:35 1,543.85 1,544.32 1,543.49 1,544.00 0.0K
11:36 1,543.68 1,544.38 1,543.68 1,544.00 0.0K
11:37 1,544.06 1,544.25 1,543.90 1,543.90 0.0K
11:38 1,543.96 1,544.21 1,543.83 1,543.83 0.0K
11:39 1,543.88 1,543.94 1,543.62 1,543.79 0.0K
11:40 1,543.79 1,544.04 1,543.68 1,544.04 0.0K
11:41 1,544.02 1,544.21 1,543.77 1,544.21 0.0K
11:42 1,543.87 1,544.00 1,543.71 1,543.88 0.0K
11:43 1,543.75 1,544.25 1,543.75 1,543.88 0.0K
11:44 1,544.04 1,544.13 1,543.75 1,544.13 0.0K
11:45 1,544.07 1,544.07 1,543.68 1,543.75 0.0K
11:46 1,544.11 1,544.11 1,543.77 1,543.79 0.0K
11:47 1,543.79 1,544.11 1,543.79 1,544.00 0.0K
11:48 1,544.06 1,544.26 1,543.92 1,544.25 0.0K
11:49 1,543.98 1,544.26 1,543.94 1,543.96 0.0K
11:50 1,544.07 1,544.23 1,543.92 1,544.11 0.0K
11:51 1,544.26 1,544.51 1,544.06 1,544.17 0.0K
11:52 1,544.25 1,544.53 1,544.17 1,544.45 0.0K
11:53 1,544.53 1,544.68 1,544.32 1,544.34 0.0K
11:54 1,544.30 1,544.59 1,544.15 1,544.15 0.0K
11:55 1,544.32 1,544.62 1,544.02 1,544.43 0.0K
11:56 1,544.19 1,544.76 1,544.17 1,544.34 0.0K
11:57 1,544.64 1,544.70 1,544.25 1,544.30 0.0K
11:58 1,544.55 1,544.97 1,544.32 1,544.64 0.0K
11:59 1,544.87 1,545.02 1,544.59 1,544.78 0.0K
12:00 1,544.78 1,545.37 1,544.78 1,545.35 0.0K
12:01 1,545.33 1,545.82 1,545.19 1,545.52 0.0K
12:02 1,545.78 1,545.95 1,545.27 1,545.42 0.0K
12:03 1,545.27 1,545.55 1,545.12 1,545.50 0.0K
12:04 1,545.27 1,545.52 1,545.14 1,545.33 0.0K
12:05 1,545.33 1,545.52 1,545.21 1,545.38 0.0K
12:06 1,545.23 1,545.63 1,545.23 1,545.46 0.0K
12:07 1,545.52 1,545.74 1,545.23 1,545.37 0.0K
12:08 1,545.37 1,545.57 1,545.21 1,545.50 0.0K
12:09 1,545.54 1,545.63 1,545.19 1,545.59 0.0K
12:10 1,545.46 1,545.67 1,545.23 1,545.44 0.0K
12:11 1,545.08 1,545.59 1,545.06 1,545.46 0.0K
12:12 1,545.50 1,545.63 1,545.29 1,545.50 0.0K
12:13 1,545.48 1,546.14 1,545.38 1,545.99 0.0K
12:14 1,545.80 1,546.07 1,545.61 1,546.07 0.0K
12:15 1,546.01 1,546.75 1,545.97 1,546.75 0.0K
12:16 1,546.88 1,546.98 1,546.64 1,546.85 0.0K
12:17 1,547.04 1,547.17 1,546.64 1,546.77 0.0K
12:18 1,546.39 1,546.86 1,546.24 1,546.31 0.0K
12:19 1,546.39 1,546.75 1,546.11 1,546.64 0.0K
12:20 1,546.67 1,546.71 1,546.16 1,546.50 0.0K
12:21 1,546.30 1,546.39 1,545.78 1,546.37 0.0K
12:22 1,546.07 1,546.30 1,545.82 1,545.93 0.0K
12:23 1,545.80 1,545.99 1,545.46 1,545.71 0.0K
12:24 1,545.63 1,545.88 1,545.50 1,545.80 0.0K
12:25 1,545.80 1,546.26 1,545.65 1,545.95 0.0K
12:26 1,546.03 1,546.22 1,545.82 1,546.20 0.0K
12:27 1,546.03 1,546.30 1,545.84 1,545.90 0.0K
12:28 1,545.78 1,546.24 1,545.73 1,545.97 0.0K
12:29 1,546.11 1,546.60 1,545.90 1,546.28 0.0K
12:30 1,546.33 1,546.90 1,546.24 1,546.62 0.0K
12:31 1,546.66 1,546.85 1,546.41 1,546.41 0.0K
12:32 1,546.43 1,546.77 1,546.43 1,546.43 0.0K
12:33 1,546.58 1,546.77 1,546.30 1,546.30 0.0K
12:34 1,546.35 1,546.75 1,546.24 1,546.39 0.0K
12:35 1,546.37 1,546.73 1,546.09 1,546.26 0.0K
12:36 1,546.20 1,546.62 1,546.18 1,546.62 0.0K
12:37 1,546.39 1,546.88 1,546.30 1,546.73 0.0K
12:38 1,547.09 1,547.47 1,546.96 1,547.47 0.0K
12:39 1,547.43 1,547.74 1,547.19 1,547.38 0.0K
12:40 1,547.38 1,547.64 1,547.17 1,547.19 0.0K
12:41 1,547.40 1,547.53 1,547.15 1,547.23 0.0K
12:42 1,547.24 1,547.42 1,546.94 1,547.30 0.0K
12:43 1,547.24 1,547.34 1,546.79 1,547.26 0.0K
12:44 1,547.19 1,547.36 1,546.98 1,547.19 0.0K
12:45 1,547.21 1,547.70 1,547.05 1,547.49 0.0K
12:46 1,547.26 1,547.57 1,547.13 1,547.19 0.0K
12:47 1,547.36 1,547.45 1,547.15 1,547.30 0.0K
12:48 1,547.43 1,547.61 1,547.34 1,547.49 0.0K
12:49 1,547.40 1,547.64 1,547.13 1,547.30 0.0K
12:50 1,547.26 1,547.26 1,546.86 1,546.88 0.0K
12:51 1,547.05 1,547.05 1,546.52 1,546.73 0.0K
12:52 1,546.62 1,547.00 1,546.43 1,546.56 0.0K
12:53 1,546.58 1,546.73 1,546.43 1,546.50 0.0K
12:54 1,546.43 1,546.60 1,546.33 1,546.43 0.0K
12:55 1,546.30 1,546.60 1,546.07 1,546.12 0.0K
12:56 1,546.35 1,546.37 1,546.09 1,546.22 0.0K
12:57 1,546.07 1,546.07 1,545.63 1,545.63 0.0K
12:58 1,545.74 1,546.09 1,545.55 1,545.92 0.0K
12:59 1,545.82 1,546.30 1,545.73 1,545.88 0.0K
13:00 1,545.84 1,546.28 1,545.74 1,545.74 0.0K
13:01 1,545.86 1,546.14 1,545.44 1,546.14 0.0K
13:02 1,545.90 1,546.86 1,545.90 1,546.56 0.0K
13:03 1,546.62 1,546.73 1,546.47 1,546.62 0.0K
13:04 1,546.43 1,546.67 1,546.24 1,546.24 0.0K
13:05 1,546.47 1,546.62 1,546.24 1,546.35 0.0K
13:06 1,546.37 1,546.81 1,546.37 1,546.49 0.0K
13:07 1,546.39 1,546.75 1,546.33 1,546.47 0.0K
13:08 1,546.30 1,546.73 1,546.30 1,546.69 0.0K
13:09 1,546.37 1,547.07 1,546.37 1,546.47 0.0K
13:10 1,547.07 1,547.07 1,546.45 1,546.96 0.0K
13:11 1,547.00 1,547.15 1,546.66 1,546.75 0.0K
13:12 1,546.85 1,546.94 1,546.62 1,546.75 0.0K
13:13 1,546.73 1,547.09 1,546.52 1,546.90 0.0K
13:14 1,546.94 1,546.94 1,546.50 1,546.75 0.0K
13:15 1,546.71 1,546.88 1,546.54 1,546.58 0.0K
13:16 1,546.92 1,546.92 1,546.47 1,546.83 0.0K
13:17 1,546.49 1,546.83 1,546.43 1,546.54 0.0K
13:18 1,546.66 1,547.02 1,546.47 1,546.47 0.0K
13:19 1,546.75 1,546.75 1,545.93 1,546.14 0.0K
13:20 1,546.22 1,546.45 1,546.05 1,546.45 0.0K
13:21 1,546.22 1,546.37 1,546.01 1,546.16 0.0K
13:22 1,546.12 1,546.22 1,545.74 1,545.99 0.0K
13:23 1,546.01 1,546.20 1,545.73 1,546.20 0.0K
13:24 1,545.97 1,546.33 1,545.84 1,545.97 0.0K
13:25 1,546.14 1,546.39 1,545.95 1,546.01 0.0K
13:26 1,546.05 1,546.11 1,545.65 1,545.65 0.0K
13:27 1,545.86 1,546.16 1,545.65 1,545.88 0.0K
13:28 1,545.88 1,546.43 1,545.88 1,546.22 0.0K
13:29 1,546.47 1,546.52 1,546.14 1,546.30 0.0K
13:30 1,546.43 1,546.43 1,546.09 1,546.30 0.0K
13:31 1,546.39 1,546.47 1,545.95 1,546.11 0.0K
13:32 1,546.33 1,546.52 1,545.95 1,546.26 0.0K
13:33 1,546.41 1,546.50 1,545.90 1,546.33 0.0K
13:34 1,546.30 1,546.30 1,545.86 1,545.97 0.0K
13:35 1,546.05 1,546.31 1,545.82 1,545.82 0.0K
13:36 1,546.14 1,546.20 1,545.69 1,546.16 0.0K
13:37 1,546.16 1,546.28 1,545.50 1,545.73 0.0K
13:38 1,545.74 1,545.99 1,545.48 1,545.67 0.0K
13:39 1,545.55 1,546.05 1,545.38 1,545.78 0.0K
13:40 1,545.65 1,545.82 1,545.44 1,545.76 0.0K
13:41 1,545.42 1,545.76 1,545.38 1,545.71 0.0K
13:42 1,545.54 1,545.97 1,545.54 1,545.73 0.0K
13:43 1,545.95 1,546.09 1,545.46 1,545.73 0.0K
13:44 1,545.48 1,546.01 1,545.31 1,545.31 0.0K
13:45 1,545.37 1,545.69 1,545.14 1,545.25 0.0K
13:46 1,545.48 1,545.59 1,545.12 1,545.25 0.0K
13:47 1,545.46 1,545.57 1,545.16 1,545.23 0.0K
13:48 1,545.14 1,545.50 1,545.14 1,545.16 0.0K
13:49 1,545.38 1,545.38 1,545.04 1,545.04 0.0K
13:50 1,545.21 1,545.33 1,544.85 1,545.00 0.0K
13:51 1,545.25 1,545.25 1,544.89 1,545.10 0.0K
13:52 1,545.08 1,545.80 1,545.08 1,545.59 0.0K
13:53 1,545.63 1,545.95 1,545.37 1,545.55 0.0K
13:54 1,545.82 1,545.82 1,545.33 1,545.44 0.0K
13:55 1,545.48 1,546.18 1,545.48 1,545.52 0.0K
13:56 1,545.50 1,545.57 1,544.97 1,545.37 0.0K
13:57 1,545.19 1,545.27 1,544.89 1,545.16 0.0K
13:58 1,545.04 1,545.42 1,545.02 1,545.31 0.0K
13:59 1,545.21 1,545.92 1,545.08 1,545.63 0.0K
14:00 1,545.74 1,545.80 1,545.29 1,545.73 0.0K
14:01 1,545.44 1,545.73 1,545.02 1,545.12 0.0K
14:02 1,545.14 1,545.42 1,544.93 1,545.31 0.0K
14:03 1,544.95 1,545.35 1,544.83 1,545.21 0.0K
14:04 1,544.93 1,545.10 1,544.64 1,544.80 0.0K
14:05 1,544.68 1,545.00 1,544.49 1,544.68 0.0K
14:06 1,544.53 1,546.11 1,544.53 1,545.50 0.0K
14:07 1,545.40 1,545.78 1,545.37 1,545.73 0.0K
14:08 1,545.40 1,545.63 1,545.19 1,545.25 0.0K
14:09 1,544.99 1,545.29 1,544.85 1,544.89 0.0K
14:10 1,545.10 1,545.27 1,544.93 1,545.27 0.0K
14:11 1,544.93 1,545.21 1,544.78 1,545.12 0.0K
14:12 1,545.00 1,545.33 1,544.91 1,544.91 0.0K
14:13 1,544.78 1,545.23 1,544.59 1,544.62 0.0K
14:14 1,544.80 1,544.93 1,544.57 1,544.62 0.0K
14:15 1,544.47 1,544.99 1,544.45 1,544.57 0.0K
14:16 1,544.64 1,544.93 1,544.51 1,544.62 0.0K
14:17 1,544.68 1,544.78 1,544.36 1,544.55 0.0K
14:18 1,544.34 1,544.68 1,544.34 1,544.43 0.0K
14:19 1,544.61 1,544.61 1,543.81 1,544.00 0.0K
14:20 1,543.88 1,544.40 1,543.75 1,544.09 0.0K
14:21 1,543.94 1,544.28 1,543.71 1,543.90 0.0K
14:22 1,543.81 1,544.28 1,543.81 1,544.17 0.0K
14:23 1,544.09 1,544.53 1,544.00 1,544.13 0.0K
14:24 1,544.53 1,544.53 1,544.06 1,544.28 0.0K
14:25 1,544.30 1,544.32 1,543.77 1,543.94 0.0K
14:26 1,543.73 1,544.23 1,543.73 1,544.00 0.0K
14:27 1,543.98 1,544.09 1,543.69 1,543.96 0.0K
14:28 1,544.15 1,544.36 1,543.90 1,543.92 0.0K
14:29 1,543.92 1,544.02 1,543.18 1,543.18 0.0K
14:30 1,543.60 1,543.94 1,543.22 1,543.94 0.0K
14:31 1,543.62 1,543.94 1,543.37 1,543.87 0.0K
14:32 1,543.58 1,543.69 1,543.28 1,543.54 0.0K
14:33 1,543.66 1,543.90 1,543.47 1,543.56 0.0K
14:34 1,543.71 1,543.98 1,543.26 1,543.62 0.0K
14:35 1,543.33 1,543.56 1,542.63 1,542.92 0.0K
14:36 1,542.97 1,543.14 1,542.35 1,542.38 0.0K
14:37 1,542.75 1,542.75 1,542.10 1,542.25 0.0K
14:38 1,542.12 1,542.48 1,542.02 1,542.12 0.0K
14:39 1,542.31 1,542.31 1,541.83 1,541.99 0.0K
14:40 1,541.99 1,541.99 1,541.51 1,541.61 0.0K
14:41 1,541.68 1,541.97 1,541.55 1,541.74 0.0K
14:42 1,541.82 1,542.08 1,541.70 1,541.91 0.0K
14:43 1,541.99 1,542.27 1,541.76 1,542.19 0.0K
14:44 1,541.91 1,541.93 1,541.70 1,541.76 0.0K
14:45 1,541.70 1,541.93 1,541.49 1,541.76 0.0K
14:46 1,541.72 1,541.85 1,541.38 1,541.40 0.0K
14:47 1,541.91 1,541.91 1,541.28 1,541.42 0.0K
14:48 1,541.23 1,541.68 1,541.19 1,541.34 0.0K
14:49 1,541.13 1,541.76 1,541.13 1,541.76 0.0K
14:50 1,541.49 1,542.10 1,541.49 1,541.64 0.0K
14:51 1,541.95 1,542.04 1,541.38 1,541.72 0.0K
14:52 1,541.76 1,542.12 1,541.55 1,541.80 0.0K
14:53 1,541.74 1,542.10 1,541.55 1,541.82 0.0K
14:54 1,541.72 1,542.10 1,541.40 1,541.47 0.0K
14:55 1,541.83 1,541.93 1,541.44 1,541.59 0.0K
14:56 1,541.78 1,541.78 1,541.26 1,541.63 0.0K
14:57 1,541.78 1,541.78 1,541.36 1,541.63 0.0K
14:58 1,541.74 1,541.82 1,541.45 1,541.53 0.0K
14:59 1,541.51 1,541.85 1,541.28 1,541.63 0.0K
15:00 1,541.66 1,541.76 1,541.28 1,541.47 0.0K
15:01 1,541.74 1,541.74 1,541.32 1,541.53 0.0K
15:02 1,541.40 1,541.78 1,541.17 1,541.53 0.0K
15:03 1,541.57 1,541.72 1,541.07 1,541.47 0.0K
15:04 1,541.55 1,541.78 1,541.23 1,541.78 0.0K
15:05 1,541.38 1,541.57 1,541.04 1,541.30 0.0K
15:06 1,541.55 1,541.78 1,540.98 1,541.53 0.0K
15:07 1,541.32 1,541.89 1,541.30 1,541.55 0.0K
15:08 1,541.42 1,541.93 1,541.36 1,541.68 0.0K
15:09 1,541.82 1,542.99 1,541.80 1,542.44 0.0K
15:10 1,542.44 1,542.73 1,542.14 1,542.54 0.0K
15:11 1,542.10 1,542.35 1,541.97 1,542.10 0.0K
15:12 1,542.04 1,542.44 1,541.95 1,542.19 0.0K
15:13 1,542.12 1,542.48 1,541.83 1,542.19 0.0K
15:14 1,542.08 1,542.33 1,541.80 1,542.16 0.0K
15:15 1,541.91 1,542.21 1,541.57 1,541.78 0.0K
15:16 1,541.59 1,541.80 1,541.51 1,541.70 0.0K
15:17 1,541.70 1,541.87 1,541.38 1,541.57 0.0K
15:18 1,541.83 1,542.21 1,541.51 1,541.97 0.0K
15:19 1,541.78 1,542.67 1,541.78 1,542.31 0.0K
15:20 1,542.52 1,542.52 1,542.52 1,542.52 0.0K
15:21 1,542.52 1,542.52 1,542.52 1,542.52 0.0K
15:22 1,542.52 1,542.52 1,542.52 1,542.52 0.0K
15:23 1,542.52 1,542.52 1,542.52 1,542.52 0.0K
15:24 1,542.52 1,542.52 1,542.52 1,542.52 0.0K
15:25 1,542.52 1,542.52 1,542.52 1,542.52 0.0K
15:26 1,542.52 1,542.52 1,542.52 1,542.52 0.0K
15:27 1,542.52 1,542.52 1,542.52 1,542.52 0.0K
15:28 1,542.52 1,542.52 1,542.52 1,542.52 0.0K
15:29 1,542.52 1,543.18 1,542.18 1,543.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据