KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,720.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,533.82 1,534.24 1,533.02 1,533.35 0.0K
09:01 1,533.57 1,533.73 1,532.38 1,532.76 0.0K
09:02 1,532.87 1,533.31 1,531.81 1,531.81 0.0K
09:03 1,531.79 1,531.79 1,529.76 1,529.76 0.0K
09:04 1,530.14 1,530.50 1,529.55 1,529.59 0.0K
09:05 1,529.59 1,529.61 1,528.28 1,528.28 0.0K
09:06 1,528.13 1,528.19 1,526.54 1,526.76 0.0K
09:07 1,526.35 1,527.39 1,526.04 1,527.39 0.0K
09:08 1,527.33 1,527.71 1,526.99 1,527.31 0.0K
09:09 1,527.54 1,527.62 1,527.03 1,527.48 0.0K
09:10 1,527.20 1,527.62 1,526.95 1,527.03 0.0K
09:11 1,527.18 1,527.50 1,526.46 1,526.46 0.0K
09:12 1,526.48 1,526.48 1,525.61 1,526.06 0.0K
09:13 1,526.25 1,526.57 1,526.02 1,526.57 0.0K
09:14 1,526.29 1,526.42 1,525.74 1,526.16 0.0K
09:15 1,526.08 1,527.09 1,526.06 1,527.09 0.0K
09:16 1,527.14 1,527.22 1,526.40 1,527.22 0.0K
09:17 1,527.20 1,528.11 1,527.03 1,528.02 0.0K
09:18 1,527.98 1,528.87 1,527.98 1,528.87 0.0K
09:19 1,528.89 1,529.97 1,528.89 1,529.95 0.0K
09:20 1,529.95 1,530.27 1,529.27 1,529.27 0.0K
09:21 1,529.57 1,530.01 1,529.15 1,529.99 0.0K
09:22 1,530.14 1,530.52 1,529.65 1,530.48 0.0K
09:23 1,530.48 1,530.71 1,529.93 1,530.69 0.0K
09:24 1,530.71 1,530.71 1,530.10 1,530.35 0.0K
09:25 1,530.29 1,530.41 1,529.99 1,529.99 0.0K
09:26 1,530.41 1,530.44 1,529.55 1,529.55 0.0K
09:27 1,530.03 1,530.25 1,529.61 1,530.18 0.0K
09:28 1,529.99 1,530.35 1,529.65 1,530.31 0.0K
09:29 1,530.31 1,530.41 1,529.78 1,530.05 0.0K
09:30 1,530.12 1,530.84 1,529.97 1,530.56 0.0K
09:31 1,530.63 1,531.49 1,530.54 1,530.99 0.0K
09:32 1,531.49 1,532.06 1,531.22 1,532.06 0.0K
09:33 1,532.15 1,532.32 1,531.85 1,531.85 0.0K
09:34 1,532.23 1,532.23 1,531.54 1,531.56 0.0K
09:35 1,532.04 1,532.04 1,531.51 1,531.77 0.0K
09:36 1,531.87 1,531.87 1,531.11 1,531.39 0.0K
09:37 1,531.51 1,531.96 1,531.30 1,531.96 0.0K
09:38 1,531.75 1,531.87 1,531.34 1,531.77 0.0K
09:39 1,531.58 1,532.02 1,531.47 1,531.87 0.0K
09:40 1,531.54 1,532.17 1,531.54 1,531.79 0.0K
09:41 1,531.96 1,532.47 1,531.70 1,532.15 0.0K
09:42 1,531.83 1,532.38 1,531.62 1,531.79 0.0K
09:43 1,531.58 1,532.59 1,531.58 1,532.36 0.0K
09:44 1,532.32 1,533.10 1,532.28 1,533.06 0.0K
09:45 1,533.04 1,533.10 1,532.57 1,532.78 0.0K
09:46 1,532.83 1,532.89 1,532.23 1,532.49 0.0K
09:47 1,532.51 1,532.51 1,531.73 1,531.79 0.0K
09:48 1,531.83 1,531.92 1,531.58 1,531.66 0.0K
09:49 1,531.66 1,532.21 1,531.62 1,531.89 0.0K
09:50 1,532.02 1,532.08 1,531.60 1,532.06 0.0K
09:51 1,532.30 1,532.34 1,531.75 1,532.15 0.0K
09:52 1,532.30 1,532.30 1,531.64 1,532.21 0.0K
09:53 1,531.89 1,532.44 1,531.89 1,532.19 0.0K
09:54 1,531.98 1,532.13 1,531.47 1,531.60 0.0K
09:55 1,531.41 1,531.41 1,530.80 1,530.80 0.0K
09:56 1,530.99 1,530.99 1,530.14 1,530.69 0.0K
09:57 1,530.65 1,530.82 1,530.20 1,530.54 0.0K
09:58 1,530.60 1,531.18 1,530.56 1,531.05 0.0K
09:59 1,530.92 1,531.05 1,530.50 1,530.65 0.0K
10:00 1,530.65 1,530.75 1,530.14 1,530.25 0.0K
10:01 1,530.33 1,530.69 1,530.22 1,530.44 0.0K
10:02 1,530.52 1,530.67 1,530.37 1,530.58 0.0K
10:03 1,530.52 1,531.07 1,530.20 1,530.82 0.0K
10:04 1,530.88 1,531.18 1,530.77 1,530.99 0.0K
10:05 1,531.01 1,531.24 1,530.63 1,531.11 0.0K
10:06 1,531.18 1,531.51 1,530.86 1,531.30 0.0K
10:07 1,531.37 1,531.73 1,531.28 1,531.51 0.0K
10:08 1,531.47 1,531.73 1,531.39 1,531.73 0.0K
10:09 1,531.41 1,531.68 1,531.26 1,531.64 0.0K
10:10 1,531.70 1,531.81 1,531.41 1,531.49 0.0K
10:11 1,531.73 1,531.96 1,531.56 1,531.87 0.0K
10:12 1,531.85 1,532.19 1,531.77 1,532.19 0.0K
10:13 1,531.98 1,532.51 1,531.98 1,532.47 0.0K
10:14 1,532.23 1,532.63 1,532.11 1,532.19 0.0K
10:15 1,532.32 1,532.68 1,532.13 1,532.17 0.0K
10:16 1,532.42 1,532.68 1,532.19 1,532.51 0.0K
10:17 1,532.23 1,532.74 1,532.23 1,532.25 0.0K
10:18 1,532.38 1,532.76 1,532.15 1,532.55 0.0K
10:19 1,532.66 1,532.87 1,532.44 1,532.66 0.0K
10:20 1,532.59 1,532.72 1,532.25 1,532.61 0.0K
10:21 1,532.51 1,532.97 1,532.40 1,532.70 0.0K
10:22 1,532.72 1,533.02 1,532.47 1,532.83 0.0K
10:23 1,532.85 1,532.91 1,532.34 1,532.55 0.0K
10:24 1,532.76 1,533.06 1,532.63 1,532.78 0.0K
10:25 1,532.74 1,533.69 1,532.74 1,533.42 0.0K
10:26 1,533.48 1,533.80 1,533.27 1,533.52 0.0K
10:27 1,533.06 1,533.73 1,533.06 1,533.59 0.0K
10:28 1,533.59 1,533.80 1,533.18 1,533.73 0.0K
10:29 1,533.52 1,533.67 1,533.12 1,533.31 0.0K
10:30 1,533.18 1,533.78 1,533.18 1,533.42 0.0K
10:31 1,533.27 1,533.71 1,533.08 1,533.08 0.0K
10:32 1,533.61 1,533.76 1,533.25 1,533.25 0.0K
10:33 1,533.37 1,533.76 1,533.29 1,533.40 0.0K
10:34 1,533.69 1,533.71 1,533.27 1,533.69 0.0K
10:35 1,533.61 1,533.86 1,533.14 1,533.25 0.0K
10:36 1,533.50 1,533.69 1,533.06 1,533.33 0.0K
10:37 1,533.59 1,533.59 1,533.12 1,533.27 0.0K
10:38 1,533.44 1,533.63 1,533.18 1,533.40 0.0K
10:39 1,533.33 1,533.67 1,533.23 1,533.33 0.0K
10:40 1,533.12 1,533.48 1,532.95 1,533.37 0.0K
10:41 1,533.25 1,533.27 1,532.85 1,532.95 0.0K
10:42 1,532.93 1,533.61 1,532.87 1,533.35 0.0K
10:43 1,533.42 1,533.69 1,532.97 1,533.42 0.0K
10:44 1,533.29 1,533.61 1,533.08 1,533.29 0.0K
10:45 1,533.23 1,534.01 1,533.12 1,534.01 0.0K
10:46 1,534.07 1,534.54 1,533.82 1,534.39 0.0K
10:47 1,534.56 1,535.05 1,534.50 1,534.98 0.0K
10:48 1,535.02 1,535.05 1,534.60 1,534.86 0.0K
10:49 1,534.58 1,535.19 1,534.58 1,534.75 0.0K
10:50 1,534.90 1,535.32 1,534.75 1,535.11 0.0K
10:51 1,535.32 1,535.40 1,535.02 1,535.26 0.0K
10:52 1,535.36 1,535.64 1,535.11 1,535.64 0.0K
10:53 1,535.26 1,535.62 1,535.07 1,535.32 0.0K
10:54 1,535.32 1,535.68 1,535.17 1,535.36 0.0K
10:55 1,535.15 1,535.83 1,535.15 1,535.43 0.0K
10:56 1,535.21 1,535.40 1,534.90 1,535.34 0.0K
10:57 1,535.32 1,535.55 1,535.11 1,535.17 0.0K
10:58 1,535.45 1,535.55 1,535.15 1,535.53 0.0K
10:59 1,535.68 1,535.93 1,535.26 1,535.26 0.0K
11:00 1,535.26 1,535.66 1,535.19 1,535.49 0.0K
11:01 1,535.49 1,535.49 1,534.88 1,535.24 0.0K
11:02 1,535.09 1,535.26 1,534.90 1,534.90 0.0K
11:03 1,534.94 1,535.24 1,534.83 1,534.90 0.0K
11:04 1,534.90 1,535.28 1,534.81 1,534.96 0.0K
11:05 1,534.96 1,535.30 1,534.71 1,535.24 0.0K
11:06 1,535.07 1,535.49 1,534.86 1,534.86 0.0K
11:07 1,534.88 1,535.21 1,534.58 1,534.77 0.0K
11:08 1,534.64 1,535.21 1,534.62 1,534.71 0.0K
11:09 1,534.92 1,534.92 1,534.50 1,534.79 0.0K
11:10 1,534.79 1,535.17 1,534.66 1,534.66 0.0K
11:11 1,534.73 1,535.09 1,534.64 1,534.73 0.0K
11:12 1,534.66 1,535.11 1,534.56 1,534.81 0.0K
11:13 1,534.81 1,536.04 1,534.79 1,536.04 0.0K
11:14 1,535.85 1,536.21 1,535.45 1,535.72 0.0K
11:15 1,535.64 1,535.83 1,535.28 1,535.68 0.0K
11:16 1,535.66 1,535.91 1,535.26 1,535.91 0.0K
11:17 1,535.93 1,536.19 1,535.55 1,536.19 0.0K
11:18 1,535.62 1,536.15 1,535.49 1,535.49 0.0K
11:19 1,535.68 1,535.89 1,535.26 1,535.64 0.0K
11:20 1,535.76 1,536.00 1,535.26 1,535.91 0.0K
11:21 1,535.98 1,536.10 1,535.45 1,535.60 0.0K
11:22 1,535.60 1,536.06 1,535.60 1,535.83 0.0K
11:23 1,535.89 1,536.02 1,535.40 1,535.43 0.0K
11:24 1,535.76 1,535.85 1,535.40 1,535.81 0.0K
11:25 1,535.64 1,535.98 1,535.53 1,535.60 0.0K
11:26 1,535.49 1,535.85 1,535.21 1,535.53 0.0K
11:27 1,535.26 1,535.60 1,535.09 1,535.30 0.0K
11:28 1,535.51 1,535.62 1,535.11 1,535.32 0.0K
11:29 1,535.32 1,535.66 1,535.19 1,535.49 0.0K
11:30 1,535.28 1,535.70 1,535.11 1,535.70 0.0K
11:31 1,535.45 1,535.72 1,535.21 1,535.38 0.0K
11:32 1,535.32 1,535.60 1,535.13 1,535.26 0.0K
11:33 1,535.32 1,535.49 1,535.15 1,535.49 0.0K
11:34 1,535.38 1,535.47 1,535.24 1,535.47 0.0K
11:35 1,535.36 1,535.68 1,535.36 1,535.51 0.0K
11:36 1,535.62 1,535.64 1,535.32 1,535.51 0.0K
11:37 1,535.49 1,535.68 1,535.36 1,535.45 0.0K
11:38 1,535.83 1,535.83 1,535.34 1,535.45 0.0K
11:39 1,535.32 1,535.60 1,535.11 1,535.17 0.0K
11:40 1,535.21 1,535.76 1,535.17 1,535.64 0.0K
11:41 1,535.53 1,535.76 1,535.15 1,535.24 0.0K
11:42 1,535.57 1,535.72 1,535.11 1,535.55 0.0K
11:43 1,535.32 1,535.51 1,534.81 1,535.15 0.0K
11:44 1,535.19 1,535.60 1,535.09 1,535.40 0.0K
11:45 1,535.43 1,535.57 1,534.86 1,535.30 0.0K
11:46 1,535.21 1,535.28 1,534.86 1,534.98 0.0K
11:47 1,535.17 1,535.28 1,534.62 1,534.86 0.0K
11:48 1,534.88 1,534.98 1,534.62 1,534.69 0.0K
11:49 1,534.79 1,534.98 1,534.56 1,534.98 0.0K
11:50 1,535.05 1,535.15 1,534.16 1,534.26 0.0K
11:51 1,534.47 1,534.52 1,534.03 1,534.05 0.0K
11:52 1,534.03 1,534.28 1,533.78 1,533.78 0.0K
11:53 1,533.95 1,533.95 1,533.21 1,533.27 0.0K
11:54 1,533.50 1,533.84 1,533.29 1,533.40 0.0K
11:55 1,533.65 1,533.82 1,533.37 1,533.54 0.0K
11:56 1,533.67 1,533.92 1,533.33 1,533.88 0.0K
11:57 1,533.57 1,533.99 1,533.57 1,533.73 0.0K
11:58 1,533.57 1,533.92 1,533.37 1,533.37 0.0K
11:59 1,533.65 1,533.92 1,533.44 1,533.90 0.0K
12:00 1,533.84 1,533.99 1,533.18 1,533.31 0.0K
12:01 1,533.40 1,533.88 1,533.33 1,533.48 0.0K
12:02 1,533.57 1,534.01 1,533.48 1,533.88 0.0K
12:03 1,533.50 1,533.92 1,533.46 1,533.59 0.0K
12:04 1,533.59 1,533.76 1,533.40 1,533.65 0.0K
12:05 1,533.46 1,533.63 1,533.23 1,533.59 0.0K
12:06 1,533.29 1,533.63 1,533.18 1,533.50 0.0K
12:07 1,533.33 1,533.57 1,533.25 1,533.44 0.0K
12:08 1,533.46 1,533.46 1,533.12 1,533.27 0.0K
12:09 1,533.37 1,533.37 1,532.78 1,533.16 0.0K
12:10 1,532.97 1,533.33 1,532.78 1,532.87 0.0K
12:11 1,532.72 1,532.95 1,532.51 1,532.70 0.0K
12:12 1,533.04 1,533.04 1,532.44 1,532.57 0.0K
12:13 1,532.42 1,532.78 1,532.36 1,532.61 0.0K
12:14 1,532.61 1,532.95 1,532.51 1,532.63 0.0K
12:15 1,532.78 1,533.08 1,532.68 1,532.78 0.0K
12:16 1,532.74 1,533.14 1,532.61 1,532.83 0.0K
12:17 1,532.72 1,532.85 1,532.49 1,532.63 0.0K
12:18 1,533.06 1,533.06 1,532.44 1,532.66 0.0K
12:19 1,533.06 1,533.18 1,532.61 1,532.76 0.0K
12:20 1,533.06 1,533.59 1,532.95 1,533.23 0.0K
12:21 1,533.50 1,533.50 1,532.93 1,533.31 0.0K
12:22 1,533.31 1,533.46 1,532.89 1,533.06 0.0K
12:23 1,533.16 1,533.37 1,532.93 1,533.29 0.0K
12:24 1,533.29 1,533.59 1,532.91 1,533.08 0.0K
12:25 1,533.14 1,533.40 1,532.91 1,533.31 0.0K
12:26 1,533.59 1,534.05 1,533.27 1,533.90 0.0K
12:27 1,534.01 1,534.05 1,533.59 1,533.59 0.0K
12:28 1,533.57 1,533.84 1,533.50 1,533.50 0.0K
12:29 1,533.46 1,533.97 1,533.42 1,533.78 0.0K
12:30 1,533.97 1,534.05 1,533.46 1,533.82 0.0K
12:31 1,533.99 1,533.99 1,533.42 1,533.48 0.0K
12:32 1,533.80 1,533.95 1,533.44 1,533.71 0.0K
12:33 1,533.52 1,533.92 1,533.31 1,533.54 0.0K
12:34 1,533.40 1,533.67 1,533.02 1,533.54 0.0K
12:35 1,533.25 1,534.01 1,533.16 1,533.88 0.0K
12:36 1,533.88 1,534.47 1,533.88 1,534.26 0.0K
12:37 1,534.33 1,534.56 1,534.14 1,534.56 0.0K
12:38 1,534.28 1,534.86 1,534.28 1,534.86 0.0K
12:39 1,534.52 1,535.21 1,534.37 1,535.02 0.0K
12:40 1,535.07 1,535.07 1,534.41 1,534.75 0.0K
12:41 1,534.43 1,534.88 1,534.43 1,534.50 0.0K
12:42 1,534.92 1,535.40 1,534.88 1,535.05 0.0K
12:43 1,535.26 1,535.40 1,534.94 1,535.32 0.0K
12:44 1,534.96 1,535.38 1,534.81 1,534.96 0.0K
12:45 1,535.02 1,535.28 1,534.79 1,535.02 0.0K
12:46 1,534.96 1,535.19 1,534.86 1,535.11 0.0K
12:47 1,535.09 1,535.15 1,534.79 1,535.02 0.0K
12:48 1,535.07 1,535.40 1,534.77 1,535.36 0.0K
12:49 1,535.28 1,535.57 1,535.13 1,535.15 0.0K
12:50 1,535.28 1,535.36 1,535.02 1,535.11 0.0K
12:51 1,535.28 1,535.45 1,534.94 1,535.17 0.0K
12:52 1,535.15 1,535.38 1,534.96 1,535.38 0.0K
12:53 1,535.57 1,535.60 1,534.96 1,535.17 0.0K
12:54 1,535.57 1,535.57 1,534.94 1,535.00 0.0K
12:55 1,534.98 1,535.17 1,534.81 1,535.00 0.0K
12:56 1,534.86 1,535.07 1,534.64 1,534.94 0.0K
12:57 1,534.81 1,534.98 1,534.50 1,534.50 0.0K
12:58 1,534.58 1,535.00 1,534.47 1,534.60 0.0K
12:59 1,534.88 1,534.88 1,533.99 1,534.31 0.0K
13:00 1,534.14 1,534.71 1,534.05 1,534.45 0.0K
13:01 1,534.56 1,535.05 1,534.26 1,535.05 0.0K
13:02 1,534.88 1,535.00 1,534.50 1,534.50 0.0K
13:03 1,534.60 1,534.86 1,534.45 1,534.45 0.0K
13:04 1,534.47 1,534.88 1,534.18 1,534.31 0.0K
13:05 1,534.16 1,534.47 1,533.99 1,534.43 0.0K
13:06 1,534.05 1,534.09 1,533.69 1,533.90 0.0K
13:07 1,533.97 1,533.99 1,533.61 1,533.67 0.0K
13:08 1,533.59 1,533.69 1,533.14 1,533.14 0.0K
13:09 1,533.25 1,533.37 1,532.80 1,533.02 0.0K
13:10 1,532.87 1,533.27 1,532.76 1,532.76 0.0K
13:11 1,532.91 1,533.18 1,532.74 1,532.74 0.0K
13:12 1,532.72 1,533.37 1,532.59 1,532.76 0.0K
13:13 1,533.14 1,533.14 1,532.61 1,532.68 0.0K
13:14 1,532.66 1,532.83 1,532.21 1,532.21 0.0K
13:15 1,532.28 1,532.76 1,532.21 1,532.21 0.0K
13:16 1,532.23 1,532.59 1,532.11 1,532.15 0.0K
13:17 1,532.23 1,532.53 1,531.79 1,532.04 0.0K
13:18 1,532.13 1,532.34 1,531.77 1,531.85 0.0K
13:19 1,531.89 1,532.17 1,531.62 1,531.62 0.0K
13:20 1,531.43 1,531.92 1,531.18 1,531.18 0.0K
13:21 1,531.20 1,531.62 1,531.01 1,531.45 0.0K
13:22 1,531.81 1,531.81 1,530.88 1,531.11 0.0K
13:23 1,530.82 1,531.24 1,530.48 1,530.50 0.0K
13:24 1,530.44 1,530.75 1,530.29 1,530.35 0.0K
13:25 1,530.05 1,530.35 1,529.63 1,530.08 0.0K
13:26 1,529.59 1,530.20 1,529.59 1,529.70 0.0K
13:27 1,529.65 1,530.12 1,529.46 1,529.93 0.0K
13:28 1,529.72 1,530.01 1,529.40 1,529.40 0.0K
13:29 1,529.53 1,529.53 1,528.79 1,528.85 0.0K
13:30 1,528.76 1,529.51 1,528.72 1,529.08 0.0K
13:31 1,528.89 1,529.15 1,528.43 1,528.70 0.0K
13:32 1,529.00 1,529.08 1,528.43 1,528.57 0.0K
13:33 1,528.51 1,528.81 1,528.13 1,528.66 0.0K
13:34 1,528.53 1,528.87 1,528.15 1,528.49 0.0K
13:35 1,528.49 1,529.27 1,528.45 1,528.89 0.0K
13:36 1,528.91 1,529.55 1,528.85 1,529.19 0.0K
13:37 1,529.17 1,529.65 1,529.17 1,529.53 0.0K
13:38 1,529.57 1,529.76 1,528.89 1,529.06 0.0K
13:39 1,529.17 1,529.53 1,528.60 1,528.74 0.0K
13:40 1,528.62 1,528.98 1,528.62 1,528.79 0.0K
13:41 1,528.91 1,529.51 1,528.81 1,529.08 0.0K
13:42 1,529.08 1,529.44 1,528.83 1,529.19 0.0K
13:43 1,529.31 1,529.53 1,529.21 1,529.29 0.0K
13:44 1,529.48 1,529.82 1,529.31 1,529.40 0.0K
13:45 1,529.31 1,529.67 1,529.00 1,529.21 0.0K
13:46 1,529.19 1,529.67 1,529.15 1,529.40 0.0K
13:47 1,529.61 1,529.61 1,529.12 1,529.51 0.0K
13:48 1,529.38 1,530.08 1,529.31 1,529.95 0.0K
13:49 1,529.95 1,530.35 1,529.84 1,530.35 0.0K
13:50 1,530.41 1,530.69 1,530.12 1,530.44 0.0K
13:51 1,530.52 1,530.71 1,529.93 1,529.93 0.0K
13:52 1,530.16 1,530.35 1,529.89 1,530.29 0.0K
13:53 1,530.10 1,530.27 1,529.86 1,530.05 0.0K
13:54 1,530.12 1,530.31 1,529.82 1,529.95 0.0K
13:55 1,529.97 1,530.01 1,529.61 1,529.84 0.0K
13:56 1,529.65 1,529.84 1,529.42 1,529.67 0.0K
13:57 1,529.53 1,529.74 1,529.34 1,529.38 0.0K
13:58 1,529.44 1,529.74 1,529.25 1,529.25 0.0K
13:59 1,529.27 1,529.59 1,528.91 1,529.38 0.0K
14:00 1,529.91 1,529.91 1,529.29 1,529.59 0.0K
14:01 1,529.63 1,529.97 1,529.38 1,529.61 0.0K
14:02 1,529.59 1,530.63 1,529.44 1,530.56 0.0K
14:03 1,530.50 1,530.88 1,529.99 1,530.77 0.0K
14:04 1,530.90 1,531.34 1,530.65 1,531.01 0.0K
14:05 1,531.07 1,531.22 1,530.60 1,530.69 0.0K
14:06 1,530.63 1,531.32 1,530.50 1,531.01 0.0K
14:07 1,531.32 1,531.64 1,530.73 1,530.73 0.0K
14:08 1,530.84 1,531.15 1,530.58 1,530.90 0.0K
14:09 1,530.92 1,531.11 1,530.69 1,531.11 0.0K
14:10 1,530.69 1,531.03 1,530.56 1,530.63 0.0K
14:11 1,530.65 1,531.20 1,530.65 1,530.86 0.0K
14:12 1,530.80 1,530.92 1,530.46 1,530.46 0.0K
14:13 1,530.56 1,530.90 1,530.37 1,530.84 0.0K
14:14 1,530.94 1,531.11 1,530.60 1,530.69 0.0K
14:15 1,530.67 1,530.88 1,530.48 1,530.60 0.0K
14:16 1,530.63 1,530.92 1,530.22 1,530.22 0.0K
14:17 1,530.44 1,530.44 1,529.53 1,529.59 0.0K
14:18 1,530.03 1,530.14 1,529.63 1,529.82 0.0K
14:19 1,529.80 1,529.99 1,529.67 1,529.86 0.0K
14:20 1,529.82 1,529.97 1,529.34 1,529.34 0.0K
14:21 1,529.55 1,529.63 1,529.06 1,529.06 0.0K
14:22 1,529.19 1,529.40 1,528.43 1,528.83 0.0K
14:23 1,528.51 1,529.00 1,528.15 1,528.32 0.0K
14:24 1,528.64 1,528.64 1,528.11 1,528.28 0.0K
14:25 1,528.13 1,528.38 1,527.86 1,528.32 0.0K
14:26 1,527.94 1,528.51 1,527.75 1,527.86 0.0K
14:27 1,527.94 1,528.28 1,527.75 1,528.28 0.0K
14:28 1,527.79 1,528.49 1,527.75 1,527.75 0.0K
14:29 1,528.00 1,528.00 1,527.48 1,527.69 0.0K
14:30 1,527.48 1,527.83 1,527.41 1,527.83 0.0K
14:31 1,527.43 1,527.64 1,526.99 1,527.16 0.0K
14:32 1,527.37 1,527.48 1,526.84 1,526.99 0.0K
14:33 1,526.90 1,527.39 1,526.80 1,527.01 0.0K
14:34 1,527.01 1,527.28 1,526.80 1,527.20 0.0K
14:35 1,527.07 1,527.88 1,527.07 1,527.64 0.0K
14:36 1,527.60 1,528.11 1,527.50 1,527.67 0.0K
14:37 1,527.81 1,528.64 1,527.67 1,528.19 0.0K
14:38 1,528.49 1,529.23 1,528.47 1,528.87 0.0K
14:39 1,528.74 1,529.48 1,528.49 1,529.48 0.0K
14:40 1,529.23 1,529.57 1,529.23 1,529.36 0.0K
14:41 1,529.31 1,529.44 1,529.04 1,529.44 0.0K
14:42 1,529.19 1,529.59 1,528.87 1,529.10 0.0K
14:43 1,528.81 1,529.12 1,528.70 1,528.87 0.0K
14:44 1,529.08 1,529.15 1,528.66 1,528.96 0.0K
14:45 1,528.72 1,529.06 1,528.62 1,528.91 0.0K
14:46 1,528.93 1,529.04 1,528.41 1,528.72 0.0K
14:47 1,528.81 1,528.81 1,528.19 1,528.28 0.0K
14:48 1,528.51 1,528.57 1,528.17 1,528.57 0.0K
14:49 1,528.24 1,528.47 1,527.96 1,527.96 0.0K
14:50 1,527.86 1,528.22 1,527.35 1,528.00 0.0K
14:51 1,528.07 1,528.38 1,527.73 1,527.88 0.0K
14:52 1,528.00 1,528.11 1,527.67 1,527.90 0.0K
14:53 1,528.05 1,528.30 1,527.52 1,528.26 0.0K
14:54 1,528.17 1,528.60 1,528.09 1,528.32 0.0K
14:55 1,528.66 1,528.89 1,528.43 1,528.85 0.0K
14:56 1,528.60 1,529.00 1,528.26 1,528.62 0.0K
14:57 1,528.81 1,529.23 1,528.45 1,528.70 0.0K
14:58 1,528.83 1,529.00 1,528.28 1,528.55 0.0K
14:59 1,528.68 1,528.96 1,528.19 1,528.28 0.0K
15:00 1,528.38 1,528.89 1,528.13 1,528.89 0.0K
15:01 1,528.70 1,529.23 1,528.57 1,529.23 0.0K
15:02 1,528.98 1,529.10 1,528.53 1,528.53 0.0K
15:03 1,528.51 1,529.08 1,528.45 1,528.87 0.0K
15:04 1,528.57 1,529.12 1,528.49 1,528.91 0.0K
15:05 1,528.91 1,529.27 1,528.49 1,528.49 0.0K
15:06 1,528.60 1,529.08 1,528.49 1,529.06 0.0K
15:07 1,528.74 1,529.06 1,528.57 1,528.76 0.0K
15:08 1,528.68 1,528.93 1,528.49 1,528.79 0.0K
15:09 1,528.98 1,530.16 1,528.98 1,530.01 0.0K
15:10 1,529.63 1,529.93 1,529.36 1,529.48 0.0K
15:11 1,529.40 1,529.89 1,529.34 1,529.40 0.0K
15:12 1,529.36 1,529.95 1,529.36 1,529.63 0.0K
15:13 1,529.48 1,530.05 1,529.44 1,529.46 0.0K
15:14 1,529.46 1,529.99 1,529.36 1,529.59 0.0K
15:15 1,529.42 1,530.27 1,529.36 1,530.27 0.0K
15:16 1,529.86 1,530.27 1,529.46 1,529.76 0.0K
15:17 1,529.53 1,530.20 1,529.38 1,529.76 0.0K
15:18 1,529.84 1,530.16 1,529.65 1,529.80 0.0K
15:19 1,529.86 1,530.96 1,529.86 1,530.84 0.0K
15:20 1,530.69 1,530.69 1,530.69 1,530.69 0.0K
15:21 1,530.69 1,530.69 1,530.69 1,530.69 0.0K
15:22 1,530.69 1,530.69 1,530.69 1,530.69 0.0K
15:23 1,530.69 1,530.69 1,530.69 1,530.69 0.0K
15:24 1,530.69 1,530.69 1,530.69 1,530.69 0.0K
15:25 1,530.69 1,530.69 1,530.69 1,530.69 0.0K
15:26 1,530.69 1,530.69 1,530.69 1,530.69 0.0K
15:27 1,530.69 1,530.69 1,530.69 1,530.69 0.0K
15:28 1,530.69 1,530.69 1,530.69 1,530.69 0.0K
15:29 1,530.69 1,531.94 1,530.69 1,531.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据