KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,720.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,506.29 1,506.29 1,505.38 1,506.22 0.0K
09:01 1,506.24 1,506.24 1,505.19 1,505.60 0.0K
09:02 1,505.64 1,506.29 1,505.40 1,506.01 0.0K
09:03 1,506.37 1,506.97 1,506.22 1,506.95 0.0K
09:04 1,506.76 1,506.93 1,506.33 1,506.50 0.0K
09:05 1,506.54 1,506.84 1,506.31 1,506.78 0.0K
09:06 1,506.82 1,506.99 1,506.22 1,506.99 0.0K
09:07 1,507.14 1,508.22 1,507.06 1,507.66 0.0K
09:08 1,507.83 1,507.90 1,507.21 1,507.77 0.0K
09:09 1,507.68 1,508.22 1,507.34 1,508.13 0.0K
09:10 1,508.09 1,508.33 1,507.04 1,507.57 0.0K
09:11 1,507.42 1,507.83 1,507.08 1,507.51 0.0K
09:12 1,507.14 1,507.51 1,506.61 1,506.82 0.0K
09:13 1,507.14 1,507.36 1,506.59 1,506.89 0.0K
09:14 1,507.42 1,507.81 1,507.08 1,507.62 0.0K
09:15 1,507.42 1,507.88 1,507.08 1,507.64 0.0K
09:16 1,507.40 1,507.81 1,507.32 1,507.45 0.0K
09:17 1,507.64 1,508.28 1,507.64 1,508.20 0.0K
09:18 1,507.83 1,508.20 1,507.60 1,507.73 0.0K
09:19 1,508.05 1,508.31 1,507.55 1,508.13 0.0K
09:20 1,508.24 1,508.97 1,508.11 1,508.61 0.0K
09:21 1,508.56 1,508.82 1,508.09 1,508.26 0.0K
09:22 1,508.28 1,508.61 1,507.92 1,508.00 0.0K
09:23 1,507.88 1,508.63 1,507.88 1,508.63 0.0K
09:24 1,508.56 1,508.82 1,508.09 1,508.31 0.0K
09:25 1,508.58 1,509.29 1,508.31 1,508.84 0.0K
09:26 1,508.74 1,509.38 1,508.74 1,509.04 0.0K
09:27 1,509.01 1,509.70 1,509.01 1,509.12 0.0K
09:28 1,509.27 1,509.51 1,508.89 1,509.32 0.0K
09:29 1,509.29 1,509.32 1,508.71 1,508.71 0.0K
09:30 1,508.89 1,509.25 1,508.58 1,509.25 0.0K
09:31 1,509.23 1,509.34 1,508.63 1,509.06 0.0K
09:32 1,509.14 1,509.57 1,509.14 1,509.47 0.0K
09:33 1,509.42 1,509.47 1,508.89 1,508.89 0.0K
09:34 1,509.06 1,509.32 1,508.89 1,509.04 0.0K
09:35 1,508.99 1,508.99 1,508.22 1,508.58 0.0K
09:36 1,508.35 1,509.04 1,507.90 1,508.61 0.0K
09:37 1,508.78 1,509.96 1,508.76 1,509.55 0.0K
09:38 1,509.87 1,509.96 1,509.42 1,509.44 0.0K
09:39 1,509.34 1,509.77 1,509.21 1,509.40 0.0K
09:40 1,509.38 1,509.68 1,509.01 1,509.53 0.0K
09:41 1,509.57 1,509.98 1,509.23 1,509.94 0.0K
09:42 1,509.98 1,510.30 1,509.75 1,510.22 0.0K
09:43 1,509.92 1,509.96 1,509.36 1,509.59 0.0K
09:44 1,509.51 1,509.59 1,508.95 1,508.95 0.0K
09:45 1,508.93 1,509.59 1,508.89 1,509.29 0.0K
09:46 1,509.47 1,509.77 1,508.95 1,509.36 0.0K
09:47 1,509.49 1,509.53 1,508.48 1,508.97 0.0K
09:48 1,508.84 1,509.25 1,508.56 1,508.91 0.0K
09:49 1,509.08 1,509.83 1,509.08 1,509.40 0.0K
09:50 1,509.57 1,509.70 1,509.38 1,509.57 0.0K
09:51 1,509.53 1,509.77 1,509.34 1,509.59 0.0K
09:52 1,509.72 1,509.90 1,509.49 1,509.70 0.0K
09:53 1,509.59 1,510.09 1,509.23 1,509.85 0.0K
09:54 1,509.75 1,510.26 1,509.62 1,510.17 0.0K
09:55 1,510.22 1,511.06 1,510.22 1,511.03 0.0K
09:56 1,510.86 1,510.95 1,510.65 1,510.80 0.0K
09:57 1,510.76 1,511.21 1,510.69 1,511.21 0.0K
09:58 1,511.14 1,511.44 1,510.88 1,511.21 0.0K
09:59 1,511.57 1,511.74 1,511.03 1,511.49 0.0K
10:00 1,511.59 1,511.74 1,511.01 1,511.74 0.0K
10:01 1,511.98 1,512.30 1,511.77 1,512.11 0.0K
10:02 1,512.09 1,513.25 1,511.94 1,513.25 0.0K
10:03 1,512.99 1,513.51 1,512.86 1,513.20 0.0K
10:04 1,513.10 1,513.46 1,512.82 1,513.33 0.0K
10:05 1,513.51 1,513.87 1,512.97 1,513.51 0.0K
10:06 1,513.57 1,514.04 1,513.53 1,513.85 0.0K
10:07 1,513.81 1,514.32 1,513.70 1,513.87 0.0K
10:08 1,513.76 1,515.07 1,513.76 1,515.03 0.0K
10:09 1,514.82 1,514.99 1,514.56 1,514.75 0.0K
10:10 1,514.71 1,514.82 1,514.34 1,514.58 0.0K
10:11 1,514.32 1,514.67 1,514.11 1,514.64 0.0K
10:12 1,514.80 1,515.22 1,514.56 1,514.95 0.0K
10:13 1,514.86 1,515.16 1,514.77 1,515.05 0.0K
10:14 1,515.25 1,515.48 1,515.05 1,515.40 0.0K
10:15 1,515.22 1,515.59 1,515.07 1,515.59 0.0K
10:16 1,516.30 1,517.09 1,516.17 1,516.77 0.0K
10:17 1,517.03 1,517.03 1,516.58 1,516.88 0.0K
10:18 1,516.90 1,516.90 1,516.34 1,516.62 0.0K
10:19 1,516.82 1,517.18 1,516.60 1,517.07 0.0K
10:20 1,517.20 1,517.42 1,516.97 1,517.29 0.0K
10:21 1,517.46 1,518.36 1,517.05 1,518.36 0.0K
10:22 1,518.23 1,518.88 1,518.23 1,518.56 0.0K
10:23 1,518.49 1,518.79 1,518.06 1,518.56 0.0K
10:24 1,518.21 1,518.36 1,517.59 1,517.59 0.0K
10:25 1,517.52 1,517.52 1,516.26 1,516.58 0.0K
10:26 1,516.39 1,516.39 1,515.57 1,515.78 0.0K
10:27 1,516.13 1,516.69 1,516.00 1,516.58 0.0K
10:28 1,516.62 1,517.24 1,516.47 1,516.97 0.0K
10:29 1,516.77 1,517.50 1,516.77 1,517.22 0.0K
10:30 1,517.33 1,517.46 1,516.75 1,517.18 0.0K
10:31 1,517.22 1,517.22 1,516.62 1,516.79 0.0K
10:32 1,516.90 1,517.20 1,516.69 1,516.69 0.0K
10:33 1,516.97 1,516.97 1,516.17 1,516.69 0.0K
10:34 1,516.34 1,516.86 1,516.11 1,516.28 0.0K
10:35 1,516.36 1,516.41 1,515.38 1,515.40 0.0K
10:36 1,515.55 1,515.65 1,515.16 1,515.53 0.0K
10:37 1,515.68 1,516.00 1,515.48 1,515.68 0.0K
10:38 1,515.72 1,516.54 1,515.48 1,516.43 0.0K
10:39 1,516.45 1,517.27 1,516.19 1,516.90 0.0K
10:40 1,516.84 1,517.42 1,516.73 1,517.22 0.0K
10:41 1,516.84 1,517.52 1,516.84 1,517.37 0.0K
10:42 1,517.20 1,517.57 1,516.99 1,517.12 0.0K
10:43 1,517.22 1,517.55 1,517.09 1,517.37 0.0K
10:44 1,517.46 1,517.91 1,517.18 1,517.91 0.0K
10:45 1,517.44 1,517.95 1,517.37 1,517.59 0.0K
10:46 1,517.76 1,518.21 1,517.37 1,517.83 0.0K
10:47 1,518.23 1,518.23 1,517.65 1,518.19 0.0K
10:48 1,517.76 1,518.21 1,517.76 1,517.78 0.0K
10:49 1,518.08 1,518.99 1,517.78 1,518.62 0.0K
10:50 1,518.71 1,519.03 1,518.19 1,518.45 0.0K
10:51 1,518.34 1,518.60 1,518.15 1,518.53 0.0K
10:52 1,518.84 1,518.92 1,518.47 1,518.77 0.0K
10:53 1,518.51 1,519.22 1,518.32 1,519.18 0.0K
10:54 1,518.92 1,519.22 1,518.71 1,518.88 0.0K
10:55 1,518.94 1,519.16 1,518.81 1,518.99 0.0K
10:56 1,519.01 1,519.14 1,518.53 1,518.81 0.0K
10:57 1,519.09 1,519.16 1,518.49 1,518.79 0.0K
10:58 1,518.64 1,519.22 1,518.51 1,519.22 0.0K
10:59 1,519.29 1,519.29 1,518.53 1,518.77 0.0K
11:00 1,518.58 1,518.88 1,518.36 1,518.64 0.0K
11:01 1,518.51 1,518.75 1,518.10 1,518.62 0.0K
11:02 1,518.86 1,518.96 1,518.38 1,518.45 0.0K
11:03 1,518.77 1,518.86 1,518.45 1,518.75 0.0K
11:04 1,518.84 1,519.07 1,518.34 1,518.49 0.0K
11:05 1,518.60 1,518.96 1,518.28 1,518.96 0.0K
11:06 1,518.90 1,519.63 1,518.73 1,519.63 0.0K
11:07 1,519.42 1,519.67 1,519.09 1,519.09 0.0K
11:08 1,519.14 1,519.26 1,518.73 1,519.16 0.0K
11:09 1,519.16 1,519.57 1,518.99 1,519.44 0.0K
11:10 1,519.14 1,519.59 1,518.94 1,519.44 0.0K
11:11 1,519.37 1,519.44 1,518.79 1,518.88 0.0K
11:12 1,518.73 1,519.29 1,518.73 1,518.90 0.0K
11:13 1,519.03 1,519.63 1,518.92 1,519.01 0.0K
11:14 1,519.33 1,519.59 1,519.05 1,519.46 0.0K
11:15 1,519.07 1,519.48 1,518.90 1,519.37 0.0K
11:16 1,519.57 1,519.87 1,519.11 1,519.82 0.0K
11:17 1,519.97 1,519.97 1,519.57 1,519.61 0.0K
11:18 1,519.69 1,520.19 1,519.33 1,519.82 0.0K
11:19 1,519.87 1,519.95 1,519.50 1,519.69 0.0K
11:20 1,519.76 1,520.00 1,519.31 1,519.69 0.0K
11:21 1,519.89 1,520.47 1,519.82 1,520.47 0.0K
11:22 1,520.38 1,520.60 1,520.21 1,520.38 0.0K
11:23 1,520.53 1,520.68 1,520.32 1,520.68 0.0K
11:24 1,520.55 1,520.55 1,520.12 1,520.12 0.0K
11:25 1,519.97 1,520.34 1,519.80 1,520.25 0.0K
11:26 1,520.25 1,520.25 1,519.61 1,519.72 0.0K
11:27 1,519.31 1,519.95 1,519.31 1,519.61 0.0K
11:28 1,519.52 1,519.85 1,519.31 1,519.31 0.0K
11:29 1,519.31 1,519.35 1,518.94 1,518.96 0.0K
11:30 1,518.99 1,519.16 1,518.60 1,519.01 0.0K
11:31 1,518.94 1,519.05 1,518.36 1,518.47 0.0K
11:32 1,518.66 1,519.11 1,518.62 1,519.01 0.0K
11:33 1,518.64 1,519.07 1,518.41 1,518.47 0.0K
11:34 1,518.45 1,518.77 1,518.13 1,518.68 0.0K
11:35 1,518.58 1,518.77 1,518.28 1,518.77 0.0K
11:36 1,518.36 1,518.73 1,518.04 1,518.06 0.0K
11:37 1,518.49 1,518.49 1,517.83 1,517.91 0.0K
11:38 1,518.08 1,518.21 1,517.87 1,517.91 0.0K
11:39 1,517.89 1,518.15 1,517.59 1,517.67 0.0K
11:40 1,517.65 1,518.06 1,517.57 1,517.57 0.0K
11:41 1,517.72 1,517.76 1,517.27 1,517.48 0.0K
11:42 1,517.55 1,517.59 1,516.92 1,517.07 0.0K
11:43 1,517.29 1,517.29 1,516.60 1,516.94 0.0K
11:44 1,517.12 1,517.12 1,516.54 1,516.73 0.0K
11:45 1,516.69 1,517.09 1,516.56 1,516.94 0.0K
11:46 1,516.75 1,516.82 1,516.41 1,516.69 0.0K
11:47 1,516.73 1,516.92 1,516.32 1,516.32 0.0K
11:48 1,516.62 1,516.62 1,516.21 1,516.23 0.0K
11:49 1,516.51 1,516.54 1,515.81 1,516.17 0.0K
11:50 1,516.23 1,516.23 1,515.63 1,515.76 0.0K
11:51 1,515.68 1,516.02 1,515.53 1,515.61 0.0K
11:52 1,515.35 1,515.63 1,515.10 1,515.27 0.0K
11:53 1,515.10 1,515.44 1,514.62 1,514.62 0.0K
11:54 1,514.99 1,515.05 1,514.67 1,514.80 0.0K
11:55 1,514.95 1,515.31 1,514.58 1,515.16 0.0K
11:56 1,515.38 1,515.70 1,515.03 1,515.70 0.0K
11:57 1,515.85 1,515.98 1,515.38 1,515.44 0.0K
11:58 1,515.78 1,516.04 1,515.35 1,515.93 0.0K
11:59 1,515.61 1,516.11 1,515.53 1,515.74 0.0K
12:00 1,515.65 1,516.11 1,515.57 1,516.08 0.0K
12:01 1,515.68 1,516.02 1,515.46 1,515.46 0.0K
12:02 1,515.48 1,516.04 1,515.48 1,515.65 0.0K
12:03 1,515.98 1,516.02 1,515.48 1,515.59 0.0K
12:04 1,515.91 1,515.93 1,515.35 1,515.35 0.0K
12:05 1,515.72 1,515.72 1,515.10 1,515.46 0.0K
12:06 1,515.12 1,515.50 1,514.99 1,515.01 0.0K
12:07 1,515.16 1,515.20 1,514.97 1,514.97 0.0K
12:08 1,515.18 1,515.35 1,514.80 1,515.10 0.0K
12:09 1,514.86 1,514.97 1,514.34 1,514.64 0.0K
12:10 1,514.67 1,515.27 1,514.62 1,514.99 0.0K
12:11 1,515.29 1,515.38 1,514.97 1,515.14 0.0K
12:12 1,515.22 1,515.33 1,514.86 1,515.05 0.0K
12:13 1,515.16 1,515.25 1,514.71 1,514.82 0.0K
12:14 1,514.88 1,514.88 1,514.32 1,514.52 0.0K
12:15 1,514.58 1,514.71 1,514.28 1,514.52 0.0K
12:16 1,514.04 1,514.34 1,513.91 1,514.00 0.0K
12:17 1,514.09 1,515.27 1,514.09 1,514.60 0.0K
12:18 1,514.69 1,515.18 1,514.62 1,514.84 0.0K
12:19 1,515.12 1,515.25 1,514.62 1,515.22 0.0K
12:20 1,515.29 1,515.38 1,514.92 1,514.99 0.0K
12:21 1,515.22 1,515.50 1,514.62 1,514.95 0.0K
12:22 1,514.62 1,515.05 1,514.60 1,514.82 0.0K
12:23 1,514.73 1,514.97 1,514.41 1,514.82 0.0K
12:24 1,514.30 1,515.07 1,514.30 1,514.69 0.0K
12:25 1,514.90 1,514.92 1,514.47 1,514.92 0.0K
12:26 1,514.47 1,514.97 1,514.41 1,514.92 0.0K
12:27 1,514.90 1,515.16 1,514.54 1,514.75 0.0K
12:28 1,514.75 1,514.82 1,514.13 1,514.26 0.0K
12:29 1,514.47 1,514.92 1,514.15 1,514.90 0.0K
12:30 1,514.56 1,515.03 1,514.47 1,514.49 0.0K
12:31 1,514.62 1,514.97 1,514.47 1,514.86 0.0K
12:32 1,514.71 1,514.95 1,514.52 1,514.52 0.0K
12:33 1,514.73 1,514.82 1,514.45 1,514.67 0.0K
12:34 1,514.58 1,514.73 1,514.37 1,514.37 0.0K
12:35 1,514.64 1,514.71 1,514.24 1,514.43 0.0K
12:36 1,514.77 1,514.90 1,514.45 1,514.49 0.0K
12:37 1,514.86 1,514.92 1,514.47 1,514.80 0.0K
12:38 1,514.90 1,514.95 1,514.47 1,514.69 0.0K
12:39 1,514.75 1,514.99 1,514.54 1,514.80 0.0K
12:40 1,514.80 1,515.05 1,514.58 1,515.05 0.0K
12:41 1,514.62 1,514.92 1,514.28 1,514.28 0.0K
12:42 1,514.47 1,514.71 1,514.30 1,514.37 0.0K
12:43 1,514.60 1,514.95 1,514.41 1,514.75 0.0K
12:44 1,514.84 1,514.92 1,514.62 1,514.80 0.0K
12:45 1,514.88 1,514.95 1,513.85 1,513.85 0.0K
12:46 1,513.83 1,513.83 1,513.36 1,513.38 0.0K
12:47 1,513.40 1,513.68 1,513.08 1,513.42 0.0K
12:48 1,513.44 1,513.70 1,513.08 1,513.51 0.0K
12:49 1,513.46 1,513.76 1,513.20 1,513.36 0.0K
12:50 1,513.51 1,513.61 1,513.12 1,513.61 0.0K
12:51 1,513.16 1,513.42 1,513.08 1,513.10 0.0K
12:52 1,513.20 1,513.40 1,512.88 1,512.88 0.0K
12:53 1,512.95 1,513.25 1,512.65 1,512.73 0.0K
12:54 1,512.75 1,512.93 1,512.60 1,512.60 0.0K
12:55 1,512.58 1,512.71 1,512.17 1,512.17 0.0K
12:56 1,512.28 1,512.62 1,511.96 1,511.96 0.0K
12:57 1,512.00 1,512.04 1,511.72 1,511.72 0.0K
12:58 1,511.77 1,511.77 1,511.29 1,511.29 0.0K
12:59 1,511.38 1,511.61 1,511.14 1,511.16 0.0K
13:00 1,511.31 1,511.77 1,511.08 1,511.51 0.0K
13:01 1,511.36 1,511.70 1,511.25 1,511.34 0.0K
13:02 1,511.36 1,511.81 1,511.34 1,511.38 0.0K
13:03 1,511.42 1,511.89 1,511.38 1,511.89 0.0K
13:04 1,511.64 1,512.07 1,511.51 1,511.59 0.0K
13:05 1,512.09 1,512.13 1,511.51 1,511.87 0.0K
13:06 1,511.61 1,511.96 1,511.44 1,511.94 0.0K
13:07 1,511.87 1,511.87 1,511.27 1,511.55 0.0K
13:08 1,511.34 1,511.83 1,511.25 1,511.29 0.0K
13:09 1,511.72 1,511.79 1,511.16 1,511.57 0.0K
13:10 1,511.70 1,512.22 1,511.61 1,512.09 0.0K
13:11 1,511.89 1,512.67 1,511.89 1,512.65 0.0K
13:12 1,513.01 1,513.03 1,512.60 1,512.71 0.0K
13:13 1,512.73 1,512.97 1,512.47 1,512.60 0.0K
13:14 1,512.95 1,513.16 1,512.65 1,513.05 0.0K
13:15 1,512.86 1,513.53 1,512.75 1,513.20 0.0K
13:16 1,513.12 1,513.27 1,512.69 1,513.16 0.0K
13:17 1,512.62 1,513.23 1,512.62 1,512.80 0.0K
13:18 1,512.58 1,513.25 1,512.58 1,513.25 0.0K
13:19 1,512.86 1,513.29 1,512.78 1,512.78 0.0K
13:20 1,513.33 1,513.33 1,512.71 1,512.78 0.0K
13:21 1,513.16 1,513.53 1,512.71 1,513.10 0.0K
13:22 1,512.97 1,512.99 1,512.30 1,512.30 0.0K
13:23 1,512.65 1,512.90 1,512.26 1,512.78 0.0K
13:24 1,512.75 1,512.82 1,512.28 1,512.60 0.0K
13:25 1,512.56 1,512.80 1,512.45 1,512.62 0.0K
13:26 1,512.56 1,512.75 1,512.07 1,512.35 0.0K
13:27 1,512.04 1,512.41 1,511.98 1,512.19 0.0K
13:28 1,512.09 1,512.30 1,511.94 1,512.15 0.0K
13:29 1,511.74 1,511.98 1,511.53 1,511.83 0.0K
13:30 1,511.92 1,511.92 1,511.46 1,511.77 0.0K
13:31 1,511.53 1,511.87 1,511.12 1,511.12 0.0K
13:32 1,511.10 1,511.49 1,511.06 1,511.25 0.0K
13:33 1,510.84 1,511.21 1,510.65 1,510.76 0.0K
13:34 1,510.97 1,511.31 1,510.65 1,510.91 0.0K
13:35 1,510.84 1,511.68 1,510.84 1,511.14 0.0K
13:36 1,511.23 1,511.55 1,510.86 1,510.95 0.0K
13:37 1,511.03 1,511.42 1,510.91 1,511.21 0.0K
13:38 1,511.18 1,511.42 1,511.06 1,511.36 0.0K
13:39 1,511.34 1,511.55 1,510.95 1,511.08 0.0K
13:40 1,511.21 1,511.40 1,511.03 1,511.36 0.0K
13:41 1,511.55 1,511.59 1,510.88 1,511.27 0.0K
13:42 1,511.18 1,511.53 1,510.86 1,511.06 0.0K
13:43 1,511.29 1,511.57 1,511.08 1,511.14 0.0K
13:44 1,511.21 1,511.85 1,511.08 1,511.23 0.0K
13:45 1,511.40 1,511.98 1,511.38 1,511.96 0.0K
13:46 1,511.66 1,512.41 1,511.59 1,511.94 0.0K
13:47 1,512.26 1,512.43 1,511.87 1,512.39 0.0K
13:48 1,511.87 1,512.50 1,511.79 1,511.85 0.0K
13:49 1,511.74 1,512.19 1,511.74 1,512.19 0.0K
13:50 1,512.11 1,512.26 1,511.81 1,512.11 0.0K
13:51 1,512.37 1,512.56 1,512.02 1,512.30 0.0K
13:52 1,512.17 1,512.41 1,511.77 1,512.07 0.0K
13:53 1,511.94 1,512.52 1,511.94 1,512.52 0.0K
13:54 1,512.30 1,512.43 1,511.98 1,512.15 0.0K
13:55 1,511.96 1,512.60 1,511.87 1,512.24 0.0K
13:56 1,512.58 1,512.58 1,511.96 1,512.02 0.0K
13:57 1,512.22 1,512.45 1,511.83 1,512.22 0.0K
13:58 1,512.28 1,512.32 1,511.59 1,511.59 0.0K
13:59 1,511.31 1,511.61 1,510.80 1,511.03 0.0K
14:00 1,510.86 1,511.08 1,510.45 1,510.60 0.0K
14:01 1,510.54 1,510.60 1,509.87 1,509.87 0.0K
14:02 1,510.05 1,510.26 1,509.64 1,509.64 0.0K
14:03 1,509.68 1,509.92 1,509.38 1,509.77 0.0K
14:04 1,509.55 1,509.59 1,509.12 1,509.38 0.0K
14:05 1,509.34 1,510.35 1,509.19 1,510.35 0.0K
14:06 1,510.33 1,510.48 1,509.92 1,510.11 0.0K
14:07 1,510.09 1,510.09 1,509.25 1,509.49 0.0K
14:08 1,509.57 1,509.81 1,509.34 1,509.49 0.0K
14:09 1,509.62 1,509.75 1,509.27 1,509.38 0.0K
14:10 1,509.66 1,509.90 1,509.36 1,509.85 0.0K
14:11 1,509.47 1,509.72 1,509.14 1,509.14 0.0K
14:12 1,509.40 1,510.07 1,509.19 1,509.75 0.0K
14:13 1,510.07 1,510.17 1,509.70 1,510.00 0.0K
14:14 1,510.09 1,510.17 1,509.59 1,509.85 0.0K
14:15 1,509.83 1,510.13 1,509.59 1,510.02 0.0K
14:16 1,509.96 1,510.26 1,509.68 1,509.68 0.0K
14:17 1,509.96 1,510.11 1,509.62 1,509.66 0.0K
14:18 1,509.98 1,510.02 1,509.57 1,509.96 0.0K
14:19 1,509.98 1,510.07 1,509.34 1,509.51 0.0K
14:20 1,509.44 1,509.96 1,509.36 1,509.92 0.0K
14:21 1,509.77 1,510.76 1,509.27 1,510.69 0.0K
14:22 1,510.48 1,510.95 1,510.09 1,510.15 0.0K
14:23 1,510.02 1,510.93 1,510.02 1,510.67 0.0K
14:24 1,511.03 1,511.23 1,510.67 1,510.67 0.0K
14:25 1,510.86 1,510.93 1,510.50 1,510.52 0.0K
14:26 1,510.86 1,511.01 1,510.48 1,510.56 0.0K
14:27 1,510.88 1,511.27 1,510.43 1,511.08 0.0K
14:28 1,511.27 1,511.42 1,510.80 1,510.95 0.0K
14:29 1,510.99 1,511.85 1,510.91 1,511.59 0.0K
14:30 1,511.53 1,511.94 1,511.53 1,511.70 0.0K
14:31 1,511.83 1,512.28 1,511.64 1,511.87 0.0K
14:32 1,512.30 1,512.30 1,511.42 1,511.96 0.0K
14:33 1,511.72 1,511.72 1,511.14 1,511.31 0.0K
14:34 1,511.46 1,511.57 1,510.99 1,511.29 0.0K
14:35 1,511.25 1,511.61 1,511.01 1,511.21 0.0K
14:36 1,511.21 1,512.02 1,511.12 1,511.79 0.0K
14:37 1,511.64 1,511.89 1,511.03 1,511.59 0.0K
14:38 1,511.01 1,511.72 1,511.01 1,511.29 0.0K
14:39 1,511.42 1,511.96 1,511.27 1,511.61 0.0K
14:40 1,511.57 1,512.37 1,511.57 1,512.26 0.0K
14:41 1,512.56 1,512.90 1,512.39 1,512.90 0.0K
14:42 1,512.80 1,513.20 1,512.67 1,513.18 0.0K
14:43 1,513.18 1,513.57 1,512.62 1,512.86 0.0K
14:44 1,512.73 1,513.10 1,512.56 1,513.10 0.0K
14:45 1,513.05 1,513.14 1,512.65 1,512.69 0.0K
14:46 1,512.65 1,513.03 1,512.56 1,512.82 0.0K
14:47 1,512.45 1,513.05 1,512.37 1,512.71 0.0K
14:48 1,512.62 1,512.93 1,512.17 1,512.69 0.0K
14:49 1,512.47 1,512.73 1,512.22 1,512.69 0.0K
14:50 1,512.62 1,512.93 1,512.24 1,512.54 0.0K
14:51 1,512.73 1,512.97 1,512.52 1,512.54 0.0K
14:52 1,512.75 1,513.25 1,512.69 1,513.05 0.0K
14:53 1,513.55 1,513.61 1,512.84 1,513.23 0.0K
14:54 1,512.80 1,513.23 1,512.58 1,512.80 0.0K
14:55 1,513.14 1,513.14 1,512.54 1,512.54 0.0K
14:56 1,512.67 1,513.08 1,512.41 1,512.71 0.0K
14:57 1,512.37 1,512.69 1,512.32 1,512.35 0.0K
14:58 1,512.39 1,512.93 1,512.39 1,512.84 0.0K
14:59 1,512.73 1,512.97 1,512.58 1,512.90 0.0K
15:00 1,512.75 1,513.20 1,512.67 1,512.95 0.0K
15:01 1,512.75 1,512.95 1,512.41 1,512.41 0.0K
15:02 1,512.65 1,512.65 1,512.15 1,512.37 0.0K
15:03 1,512.35 1,512.50 1,512.07 1,512.32 0.0K
15:04 1,512.32 1,512.80 1,512.15 1,512.30 0.0K
15:05 1,512.58 1,512.69 1,512.26 1,512.54 0.0K
15:06 1,512.45 1,512.93 1,512.41 1,512.54 0.0K
15:07 1,512.56 1,512.95 1,512.22 1,512.22 0.0K
15:08 1,512.35 1,512.65 1,512.15 1,512.41 0.0K
15:09 1,512.37 1,512.47 1,512.15 1,512.15 0.0K
15:10 1,512.35 1,512.69 1,512.13 1,512.28 0.0K
15:11 1,512.60 1,512.86 1,512.17 1,512.32 0.0K
15:12 1,512.32 1,513.12 1,512.32 1,512.69 0.0K
15:13 1,512.52 1,512.88 1,512.35 1,512.52 0.0K
15:14 1,512.73 1,512.73 1,512.07 1,512.43 0.0K
15:15 1,512.43 1,512.52 1,512.07 1,512.26 0.0K
15:16 1,512.11 1,512.73 1,512.11 1,512.54 0.0K
15:17 1,512.11 1,512.56 1,511.94 1,511.98 0.0K
15:18 1,512.39 1,512.86 1,511.98 1,512.86 0.0K
15:19 1,512.58 1,512.99 1,512.22 1,512.99 0.0K
15:20 1,512.54 1,512.54 1,512.54 1,512.54 0.0K
15:21 1,512.54 1,512.54 1,512.54 1,512.54 0.0K
15:22 1,512.54 1,512.54 1,512.54 1,512.54 0.0K
15:23 1,512.54 1,512.54 1,512.54 1,512.54 0.0K
15:24 1,512.54 1,512.54 1,512.54 1,512.54 0.0K
15:25 1,512.54 1,512.54 1,512.54 1,512.54 0.0K
15:26 1,512.54 1,512.54 1,512.54 1,512.54 0.0K
15:27 1,512.54 1,512.54 1,512.54 1,512.54 0.0K
15:28 1,512.54 1,512.54 1,512.54 1,512.54 0.0K
15:29 1,512.54 1,514.13 1,512.54 1,514.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据