KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,720.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,489.40 1,490.01 1,489.14 1,489.49 0.0K
09:01 1,489.27 1,490.27 1,488.83 1,490.16 0.0K
09:02 1,490.40 1,491.60 1,490.23 1,491.56 0.0K
09:03 1,491.56 1,492.32 1,491.56 1,491.60 0.0K
09:04 1,491.40 1,491.47 1,490.47 1,490.79 0.0K
09:05 1,491.08 1,491.49 1,490.21 1,490.21 0.0K
09:06 1,490.40 1,490.95 1,489.73 1,490.95 0.0K
09:07 1,490.84 1,492.01 1,490.84 1,491.47 0.0K
09:08 1,491.60 1,491.66 1,490.82 1,491.10 0.0K
09:09 1,491.51 1,491.51 1,490.79 1,491.08 0.0K
09:10 1,490.95 1,491.34 1,490.23 1,490.79 0.0K
09:11 1,490.99 1,491.47 1,490.73 1,491.47 0.0K
09:12 1,491.32 1,491.79 1,491.01 1,491.62 0.0K
09:13 1,491.62 1,491.84 1,491.12 1,491.16 0.0K
09:14 1,490.97 1,491.29 1,490.53 1,490.71 0.0K
09:15 1,490.73 1,491.64 1,490.73 1,491.05 0.0K
09:16 1,491.47 1,491.88 1,491.29 1,491.69 0.0K
09:17 1,490.95 1,491.40 1,490.84 1,490.90 0.0K
09:18 1,490.88 1,491.99 1,490.88 1,491.69 0.0K
09:19 1,491.51 1,492.82 1,491.34 1,492.30 0.0K
09:20 1,492.67 1,492.67 1,491.49 1,491.51 0.0K
09:21 1,491.49 1,491.62 1,491.14 1,491.40 0.0K
09:22 1,491.42 1,492.43 1,491.42 1,491.99 0.0K
09:23 1,491.97 1,492.53 1,491.95 1,492.30 0.0K
09:24 1,492.53 1,492.97 1,492.32 1,492.97 0.0K
09:25 1,493.21 1,493.80 1,492.99 1,492.99 0.0K
09:26 1,493.08 1,494.04 1,493.08 1,493.43 0.0K
09:27 1,493.58 1,494.04 1,493.30 1,493.41 0.0K
09:28 1,493.38 1,493.67 1,492.99 1,493.23 0.0K
09:29 1,493.21 1,493.58 1,493.12 1,493.32 0.0K
09:30 1,493.54 1,493.69 1,493.25 1,493.69 0.0K
09:31 1,493.71 1,494.08 1,493.43 1,493.80 0.0K
09:32 1,493.78 1,493.99 1,493.30 1,493.80 0.0K
09:33 1,494.08 1,494.17 1,493.32 1,493.32 0.0K
09:34 1,493.86 1,493.86 1,493.04 1,493.28 0.0K
09:35 1,493.51 1,493.84 1,493.19 1,493.65 0.0K
09:36 1,493.62 1,493.97 1,493.17 1,493.71 0.0K
09:37 1,493.84 1,493.91 1,493.30 1,493.82 0.0K
09:38 1,493.56 1,494.19 1,493.56 1,493.97 0.0K
09:39 1,493.62 1,493.99 1,493.25 1,493.73 0.0K
09:40 1,493.56 1,493.62 1,493.08 1,493.62 0.0K
09:41 1,493.28 1,493.62 1,493.17 1,493.43 0.0K
09:42 1,493.51 1,493.51 1,492.56 1,492.64 0.0K
09:43 1,493.23 1,493.82 1,493.01 1,493.56 0.0K
09:44 1,493.62 1,494.65 1,493.47 1,494.65 0.0K
09:45 1,494.56 1,494.62 1,493.93 1,494.15 0.0K
09:46 1,494.32 1,494.39 1,493.75 1,494.06 0.0K
09:47 1,494.41 1,495.06 1,494.41 1,494.80 0.0K
09:48 1,494.78 1,494.89 1,494.39 1,494.86 0.0K
09:49 1,494.80 1,495.19 1,494.45 1,494.45 0.0K
09:50 1,494.80 1,495.54 1,494.71 1,495.45 0.0K
09:51 1,495.28 1,495.28 1,494.71 1,494.73 0.0K
09:52 1,494.69 1,495.43 1,494.60 1,495.08 0.0K
09:53 1,495.52 1,495.52 1,494.97 1,495.28 0.0K
09:54 1,495.43 1,495.80 1,495.43 1,495.71 0.0K
09:55 1,495.60 1,496.15 1,495.56 1,495.89 0.0K
09:56 1,495.91 1,496.24 1,495.82 1,496.08 0.0K
09:57 1,495.74 1,496.19 1,495.65 1,495.82 0.0K
09:58 1,496.28 1,496.34 1,495.69 1,496.19 0.0K
09:59 1,496.39 1,496.39 1,495.65 1,495.97 0.0K
10:00 1,495.43 1,496.67 1,495.43 1,496.50 0.0K
10:01 1,496.48 1,497.11 1,496.30 1,496.48 0.0K
10:02 1,496.65 1,496.91 1,496.37 1,496.61 0.0K
10:03 1,496.58 1,497.26 1,496.50 1,496.78 0.0K
10:04 1,497.13 1,497.22 1,496.71 1,497.17 0.0K
10:05 1,497.00 1,497.43 1,496.80 1,497.17 0.0K
10:06 1,497.52 1,497.67 1,497.19 1,497.67 0.0K
10:07 1,497.76 1,497.87 1,497.37 1,497.83 0.0K
10:08 1,497.74 1,498.24 1,497.65 1,497.74 0.0K
10:09 1,498.00 1,498.04 1,497.65 1,497.78 0.0K
10:10 1,498.04 1,498.04 1,497.08 1,497.17 0.0K
10:11 1,497.30 1,497.46 1,496.85 1,497.26 0.0K
10:12 1,496.95 1,497.74 1,496.87 1,497.61 0.0K
10:13 1,497.59 1,497.69 1,497.15 1,497.37 0.0K
10:14 1,497.52 1,497.72 1,497.19 1,497.41 0.0K
10:15 1,497.39 1,497.54 1,497.17 1,497.39 0.0K
10:16 1,497.56 1,497.56 1,496.78 1,497.43 0.0K
10:17 1,497.74 1,497.74 1,497.26 1,497.50 0.0K
10:18 1,497.32 1,497.83 1,497.32 1,497.72 0.0K
10:19 1,497.54 1,497.63 1,497.15 1,497.37 0.0K
10:20 1,497.46 1,497.65 1,497.22 1,497.37 0.0K
10:21 1,497.17 1,497.37 1,496.95 1,497.13 0.0K
10:22 1,497.37 1,497.65 1,496.93 1,497.06 0.0K
10:23 1,496.80 1,497.46 1,496.80 1,497.46 0.0K
10:24 1,497.48 1,497.65 1,497.08 1,497.59 0.0K
10:25 1,497.41 1,497.56 1,497.08 1,497.46 0.0K
10:26 1,497.32 1,498.26 1,497.32 1,498.13 0.0K
10:27 1,498.15 1,498.30 1,497.74 1,498.11 0.0K
10:28 1,497.76 1,498.06 1,497.35 1,497.35 0.0K
10:29 1,497.67 1,498.11 1,497.67 1,498.11 0.0K
10:30 1,497.98 1,498.09 1,497.65 1,497.78 0.0K
10:31 1,497.80 1,497.80 1,496.76 1,496.76 0.0K
10:32 1,496.89 1,497.11 1,496.63 1,496.76 0.0K
10:33 1,496.65 1,497.28 1,496.65 1,497.02 0.0K
10:34 1,496.80 1,497.02 1,496.69 1,496.87 0.0K
10:35 1,496.67 1,496.91 1,496.15 1,496.15 0.0K
10:36 1,496.26 1,496.37 1,495.95 1,496.06 0.0K
10:37 1,496.19 1,496.54 1,495.95 1,496.54 0.0K
10:38 1,496.37 1,496.85 1,496.37 1,496.85 0.0K
10:39 1,496.61 1,497.15 1,496.61 1,496.91 0.0K
10:40 1,496.89 1,497.52 1,496.85 1,497.28 0.0K
10:41 1,497.08 1,497.56 1,496.85 1,497.02 0.0K
10:42 1,496.87 1,497.13 1,496.56 1,496.89 0.0K
10:43 1,496.82 1,497.02 1,496.39 1,496.69 0.0K
10:44 1,496.71 1,497.30 1,496.50 1,497.30 0.0K
10:45 1,497.28 1,497.52 1,497.13 1,497.52 0.0K
10:46 1,497.39 1,497.74 1,497.02 1,497.02 0.0K
10:47 1,497.24 1,497.35 1,496.87 1,497.13 0.0K
10:48 1,497.13 1,497.52 1,496.89 1,497.22 0.0K
10:49 1,497.17 1,497.26 1,496.76 1,497.15 0.0K
10:50 1,497.24 1,497.52 1,497.04 1,497.52 0.0K
10:51 1,497.46 1,497.46 1,497.11 1,497.37 0.0K
10:52 1,497.15 1,497.74 1,497.11 1,497.35 0.0K
10:53 1,497.28 1,497.69 1,497.13 1,497.69 0.0K
10:54 1,497.41 1,497.78 1,497.30 1,497.43 0.0K
10:55 1,497.61 1,497.89 1,497.30 1,497.72 0.0K
10:56 1,497.50 1,498.39 1,497.50 1,498.04 0.0K
10:57 1,498.20 1,498.35 1,497.96 1,498.00 0.0K
10:58 1,498.15 1,498.22 1,497.80 1,498.00 0.0K
10:59 1,497.67 1,498.43 1,497.67 1,498.43 0.0K
11:00 1,498.33 1,498.33 1,497.83 1,498.28 0.0K
11:01 1,498.13 1,498.33 1,497.91 1,498.13 0.0K
11:02 1,498.04 1,498.43 1,497.96 1,498.43 0.0K
11:03 1,498.37 1,498.57 1,498.15 1,498.28 0.0K
11:04 1,498.13 1,498.39 1,498.09 1,498.26 0.0K
11:05 1,498.22 1,498.48 1,497.98 1,498.20 0.0K
11:06 1,498.22 1,498.50 1,497.98 1,498.09 0.0K
11:07 1,498.24 1,498.78 1,498.24 1,498.61 0.0K
11:08 1,498.76 1,498.87 1,498.24 1,498.54 0.0K
11:09 1,498.24 1,498.57 1,498.20 1,498.43 0.0K
11:10 1,498.43 1,498.54 1,497.74 1,497.89 0.0K
11:11 1,497.91 1,497.91 1,497.22 1,497.54 0.0K
11:12 1,497.32 1,497.59 1,497.17 1,497.22 0.0K
11:13 1,497.19 1,497.61 1,496.85 1,497.22 0.0K
11:14 1,497.39 1,497.61 1,497.19 1,497.61 0.0K
11:15 1,497.26 1,497.52 1,497.24 1,497.43 0.0K
11:16 1,497.52 1,497.54 1,497.15 1,497.26 0.0K
11:17 1,497.32 1,497.59 1,497.19 1,497.24 0.0K
11:18 1,497.43 1,497.61 1,497.15 1,497.22 0.0K
11:19 1,497.26 1,497.65 1,497.17 1,497.63 0.0K
11:20 1,497.63 1,497.72 1,497.35 1,497.37 0.0K
11:21 1,497.56 1,497.65 1,497.17 1,497.46 0.0K
11:22 1,497.37 1,497.67 1,497.26 1,497.43 0.0K
11:23 1,497.46 1,497.52 1,497.24 1,497.50 0.0K
11:24 1,497.59 1,497.76 1,497.37 1,497.74 0.0K
11:25 1,497.65 1,497.85 1,497.41 1,497.59 0.0K
11:26 1,497.63 1,497.78 1,497.02 1,497.22 0.0K
11:27 1,497.69 1,497.89 1,497.32 1,497.78 0.0K
11:28 1,497.83 1,498.13 1,497.22 1,498.13 0.0K
11:29 1,498.09 1,498.09 1,497.48 1,497.48 0.0K
11:30 1,497.67 1,497.80 1,497.13 1,497.13 0.0K
11:31 1,497.28 1,497.48 1,497.08 1,497.28 0.0K
11:32 1,497.24 1,497.48 1,496.87 1,497.13 0.0K
11:33 1,497.19 1,497.74 1,496.85 1,497.74 0.0K
11:34 1,497.52 1,497.96 1,497.43 1,497.76 0.0K
11:35 1,497.37 1,497.78 1,497.30 1,497.50 0.0K
11:36 1,497.65 1,497.72 1,497.04 1,497.35 0.0K
11:37 1,497.35 1,497.69 1,497.15 1,497.15 0.0K
11:38 1,497.26 1,497.80 1,497.26 1,497.69 0.0K
11:39 1,497.52 1,497.69 1,497.32 1,497.69 0.0K
11:40 1,497.50 1,497.65 1,497.26 1,497.59 0.0K
11:41 1,497.48 1,497.72 1,497.24 1,497.30 0.0K
11:42 1,497.30 1,497.91 1,497.30 1,497.63 0.0K
11:43 1,497.48 1,497.76 1,497.37 1,497.43 0.0K
11:44 1,497.78 1,497.78 1,497.08 1,497.17 0.0K
11:45 1,497.41 1,497.67 1,497.13 1,497.59 0.0K
11:46 1,497.74 1,497.74 1,497.35 1,497.48 0.0K
11:47 1,497.52 1,497.89 1,497.37 1,497.39 0.0K
11:48 1,497.78 1,498.02 1,497.67 1,497.87 0.0K
11:49 1,497.78 1,498.09 1,497.74 1,497.74 0.0K
11:50 1,497.96 1,498.35 1,497.67 1,497.91 0.0K
11:51 1,497.91 1,498.30 1,497.69 1,498.06 0.0K
11:52 1,498.30 1,498.30 1,497.93 1,497.98 0.0K
11:53 1,498.39 1,498.39 1,497.87 1,498.06 0.0K
11:54 1,498.02 1,498.28 1,497.85 1,498.17 0.0K
11:55 1,497.98 1,498.22 1,497.67 1,497.69 0.0K
11:56 1,497.87 1,497.96 1,497.43 1,497.61 0.0K
11:57 1,497.67 1,498.13 1,497.59 1,498.13 0.0K
11:58 1,497.78 1,498.20 1,497.78 1,498.02 0.0K
11:59 1,497.93 1,498.09 1,497.61 1,497.80 0.0K
12:00 1,497.96 1,498.06 1,497.39 1,497.59 0.0K
12:01 1,497.54 1,497.76 1,497.32 1,497.63 0.0K
12:02 1,497.37 1,497.89 1,497.32 1,497.65 0.0K
12:03 1,497.63 1,497.96 1,497.48 1,497.78 0.0K
12:04 1,497.54 1,498.06 1,497.54 1,497.67 0.0K
12:05 1,497.87 1,498.20 1,497.69 1,497.85 0.0K
12:06 1,498.26 1,498.33 1,497.83 1,497.93 0.0K
12:07 1,498.00 1,498.28 1,497.80 1,498.11 0.0K
12:08 1,498.11 1,498.41 1,497.89 1,498.24 0.0K
12:09 1,498.41 1,498.65 1,498.00 1,498.39 0.0K
12:10 1,498.39 1,498.41 1,497.72 1,497.74 0.0K
12:11 1,497.91 1,498.17 1,497.67 1,497.78 0.0K
12:12 1,498.00 1,498.17 1,497.67 1,497.89 0.0K
12:13 1,497.83 1,498.17 1,497.78 1,498.17 0.0K
12:14 1,498.00 1,498.72 1,497.93 1,498.35 0.0K
12:15 1,498.46 1,499.04 1,498.28 1,498.89 0.0K
12:16 1,498.80 1,499.09 1,498.48 1,498.91 0.0K
12:17 1,498.83 1,498.87 1,498.41 1,498.65 0.0K
12:18 1,498.52 1,498.96 1,498.37 1,498.39 0.0K
12:19 1,498.76 1,498.76 1,498.33 1,498.46 0.0K
12:20 1,498.57 1,498.87 1,498.46 1,498.87 0.0K
12:21 1,498.54 1,498.89 1,498.54 1,498.67 0.0K
12:22 1,498.67 1,498.91 1,498.52 1,498.52 0.0K
12:23 1,498.30 1,498.67 1,498.24 1,498.43 0.0K
12:24 1,498.30 1,498.65 1,498.22 1,498.46 0.0K
12:25 1,498.70 1,498.70 1,498.06 1,498.39 0.0K
12:26 1,498.15 1,498.46 1,498.11 1,498.33 0.0K
12:27 1,498.24 1,498.76 1,498.22 1,498.59 0.0K
12:28 1,498.37 1,498.74 1,498.28 1,498.67 0.0K
12:29 1,498.41 1,498.65 1,498.22 1,498.50 0.0K
12:30 1,498.33 1,498.63 1,498.22 1,498.52 0.0K
12:31 1,498.57 1,498.67 1,498.24 1,498.52 0.0K
12:32 1,498.65 1,498.65 1,498.35 1,498.52 0.0K
12:33 1,498.46 1,499.13 1,498.46 1,498.74 0.0K
12:34 1,499.02 1,499.02 1,498.63 1,498.72 0.0K
12:35 1,498.54 1,498.91 1,498.54 1,498.87 0.0K
12:36 1,498.94 1,498.96 1,498.65 1,498.70 0.0K
12:37 1,498.63 1,498.98 1,498.59 1,498.72 0.0K
12:38 1,498.72 1,499.02 1,498.41 1,498.65 0.0K
12:39 1,498.80 1,498.85 1,498.33 1,498.70 0.0K
12:40 1,498.54 1,498.85 1,498.37 1,498.57 0.0K
12:41 1,498.54 1,498.72 1,498.39 1,498.65 0.0K
12:42 1,498.43 1,498.74 1,498.37 1,498.37 0.0K
12:43 1,498.37 1,498.59 1,498.15 1,498.48 0.0K
12:44 1,498.52 1,498.96 1,498.33 1,498.70 0.0K
12:45 1,498.52 1,498.76 1,498.41 1,498.46 0.0K
12:46 1,498.59 1,498.76 1,498.39 1,498.41 0.0K
12:47 1,498.57 1,498.70 1,498.30 1,498.61 0.0K
12:48 1,498.37 1,498.59 1,498.22 1,498.41 0.0K
12:49 1,498.41 1,498.70 1,498.28 1,498.70 0.0K
12:50 1,498.65 1,499.02 1,498.48 1,498.76 0.0K
12:51 1,498.96 1,499.02 1,498.63 1,498.65 0.0K
12:52 1,498.72 1,498.94 1,498.54 1,498.72 0.0K
12:53 1,498.85 1,498.91 1,498.41 1,498.65 0.0K
12:54 1,498.72 1,498.83 1,498.50 1,498.80 0.0K
12:55 1,498.74 1,498.74 1,498.30 1,498.30 0.0K
12:56 1,498.35 1,499.02 1,498.33 1,499.00 0.0K
12:57 1,499.02 1,499.07 1,498.59 1,498.94 0.0K
12:58 1,498.85 1,498.98 1,498.67 1,498.98 0.0K
12:59 1,498.65 1,499.04 1,498.65 1,499.00 0.0K
13:00 1,499.15 1,499.15 1,498.63 1,498.87 0.0K
13:01 1,498.61 1,499.13 1,498.54 1,498.83 0.0K
13:02 1,498.74 1,498.89 1,498.43 1,498.78 0.0K
13:03 1,498.70 1,498.78 1,498.43 1,498.59 0.0K
13:04 1,498.72 1,498.83 1,498.43 1,498.54 0.0K
13:05 1,498.59 1,498.78 1,498.37 1,498.74 0.0K
13:06 1,498.63 1,498.65 1,498.09 1,498.63 0.0K
13:07 1,498.67 1,498.83 1,498.33 1,498.48 0.0K
13:08 1,498.30 1,498.59 1,497.93 1,498.11 0.0K
13:09 1,498.11 1,498.15 1,497.85 1,498.15 0.0K
13:10 1,498.04 1,498.20 1,497.74 1,497.98 0.0K
13:11 1,497.76 1,497.89 1,497.50 1,497.89 0.0K
13:12 1,498.00 1,498.11 1,497.65 1,497.74 0.0K
13:13 1,497.65 1,498.11 1,497.65 1,498.11 0.0K
13:14 1,497.93 1,498.17 1,497.80 1,498.15 0.0K
13:15 1,497.89 1,498.13 1,497.65 1,497.87 0.0K
13:16 1,498.15 1,498.15 1,497.83 1,498.04 0.0K
13:17 1,498.11 1,498.26 1,497.80 1,498.11 0.0K
13:18 1,497.89 1,498.17 1,497.80 1,498.06 0.0K
13:19 1,498.11 1,498.35 1,498.02 1,498.11 0.0K
13:20 1,498.11 1,498.33 1,497.67 1,497.87 0.0K
13:21 1,497.80 1,498.11 1,497.63 1,497.74 0.0K
13:22 1,498.02 1,498.20 1,497.72 1,497.85 0.0K
13:23 1,497.96 1,498.04 1,497.63 1,497.85 0.0K
13:24 1,497.87 1,497.96 1,497.52 1,497.54 0.0K
13:25 1,497.72 1,497.93 1,497.56 1,497.93 0.0K
13:26 1,498.04 1,498.15 1,497.78 1,497.89 0.0K
13:27 1,497.74 1,498.04 1,497.63 1,497.80 0.0K
13:28 1,497.85 1,498.17 1,497.72 1,497.78 0.0K
13:29 1,498.00 1,498.09 1,497.74 1,497.96 0.0K
13:30 1,497.78 1,498.15 1,497.69 1,497.87 0.0K
13:31 1,498.09 1,498.09 1,497.59 1,497.61 0.0K
13:32 1,497.85 1,498.09 1,497.61 1,497.87 0.0K
13:33 1,497.76 1,498.22 1,497.76 1,498.13 0.0K
13:34 1,497.87 1,498.11 1,497.67 1,497.89 0.0K
13:35 1,497.85 1,498.20 1,497.76 1,498.20 0.0K
13:36 1,498.04 1,498.04 1,497.50 1,497.50 0.0K
13:37 1,497.69 1,497.89 1,497.39 1,497.63 0.0K
13:38 1,497.43 1,497.91 1,497.37 1,497.37 0.0K
13:39 1,497.46 1,497.67 1,497.15 1,497.35 0.0K
13:40 1,497.52 1,498.00 1,497.26 1,498.00 0.0K
13:41 1,497.91 1,498.04 1,497.41 1,497.61 0.0K
13:42 1,497.48 1,498.00 1,497.46 1,497.63 0.0K
13:43 1,497.76 1,498.00 1,497.41 1,497.41 0.0K
13:44 1,497.39 1,498.06 1,497.39 1,497.65 0.0K
13:45 1,497.74 1,498.11 1,497.56 1,497.96 0.0K
13:46 1,497.93 1,498.26 1,497.83 1,497.89 0.0K
13:47 1,498.13 1,498.24 1,497.80 1,498.22 0.0K
13:48 1,497.96 1,498.20 1,497.74 1,498.20 0.0K
13:49 1,498.02 1,498.13 1,497.74 1,498.00 0.0K
13:50 1,497.93 1,498.13 1,497.72 1,498.13 0.0K
13:51 1,497.91 1,498.04 1,497.78 1,497.93 0.0K
13:52 1,497.87 1,498.11 1,497.72 1,497.80 0.0K
13:53 1,497.91 1,498.11 1,497.69 1,497.93 0.0K
13:54 1,498.09 1,498.22 1,497.72 1,497.83 0.0K
13:55 1,497.98 1,498.24 1,497.93 1,498.04 0.0K
13:56 1,498.15 1,498.41 1,497.91 1,498.17 0.0K
13:57 1,497.91 1,498.22 1,497.80 1,498.22 0.0K
13:58 1,498.02 1,498.24 1,497.78 1,497.89 0.0K
13:59 1,497.93 1,498.26 1,497.67 1,498.15 0.0K
14:00 1,498.24 1,498.33 1,497.74 1,497.98 0.0K
14:01 1,497.98 1,498.22 1,497.78 1,498.00 0.0K
14:02 1,497.96 1,498.17 1,497.72 1,498.15 0.0K
14:03 1,498.00 1,498.24 1,497.85 1,498.15 0.0K
14:04 1,498.06 1,498.26 1,497.63 1,498.15 0.0K
14:05 1,497.98 1,498.39 1,497.98 1,498.15 0.0K
14:06 1,498.06 1,498.30 1,498.00 1,498.00 0.0K
14:07 1,498.26 1,498.26 1,497.83 1,498.24 0.0K
14:08 1,498.26 1,498.43 1,498.04 1,498.43 0.0K
14:09 1,498.52 1,498.89 1,498.30 1,498.76 0.0K
14:10 1,498.63 1,498.78 1,498.48 1,498.78 0.0K
14:11 1,498.50 1,498.87 1,498.41 1,498.74 0.0K
14:12 1,498.72 1,499.00 1,498.57 1,498.89 0.0K
14:13 1,498.83 1,499.17 1,498.67 1,498.94 0.0K
14:14 1,499.00 1,499.04 1,498.46 1,499.00 0.0K
14:15 1,498.87 1,499.17 1,498.48 1,499.04 0.0K
14:16 1,499.17 1,499.24 1,498.72 1,498.89 0.0K
14:17 1,498.91 1,499.13 1,498.61 1,498.98 0.0K
14:18 1,498.67 1,498.96 1,498.46 1,498.61 0.0K
14:19 1,498.72 1,498.89 1,498.41 1,498.57 0.0K
14:20 1,499.00 1,499.00 1,498.43 1,498.67 0.0K
14:21 1,498.61 1,499.07 1,498.41 1,498.41 0.0K
14:22 1,498.70 1,499.00 1,498.13 1,498.13 0.0K
14:23 1,498.09 1,498.91 1,498.09 1,498.24 0.0K
14:24 1,498.37 1,498.59 1,498.17 1,498.24 0.0K
14:25 1,498.26 1,498.76 1,498.22 1,498.48 0.0K
14:26 1,498.26 1,498.65 1,498.26 1,498.50 0.0K
14:27 1,498.41 1,498.65 1,498.15 1,498.24 0.0K
14:28 1,498.28 1,498.54 1,498.04 1,498.20 0.0K
14:29 1,498.24 1,498.39 1,497.91 1,498.17 0.0K
14:30 1,498.04 1,498.39 1,497.78 1,497.96 0.0K
14:31 1,498.48 1,498.48 1,497.96 1,498.17 0.0K
14:32 1,498.33 1,498.33 1,497.89 1,498.02 0.0K
14:33 1,498.22 1,498.41 1,497.96 1,498.24 0.0K
14:34 1,498.28 1,498.41 1,497.98 1,498.26 0.0K
14:35 1,498.24 1,498.39 1,497.93 1,498.28 0.0K
14:36 1,498.22 1,498.28 1,497.89 1,498.28 0.0K
14:37 1,498.24 1,498.41 1,497.89 1,498.09 0.0K
14:38 1,498.02 1,498.35 1,497.93 1,497.96 0.0K
14:39 1,498.04 1,498.54 1,498.04 1,498.09 0.0K
14:40 1,498.28 1,498.33 1,497.89 1,498.04 0.0K
14:41 1,498.11 1,498.24 1,497.74 1,497.89 0.0K
14:42 1,498.04 1,498.11 1,497.83 1,498.00 0.0K
14:43 1,497.83 1,498.15 1,497.69 1,497.87 0.0K
14:44 1,497.89 1,498.15 1,497.72 1,497.80 0.0K
14:45 1,497.89 1,498.17 1,497.67 1,497.98 0.0K
14:46 1,497.93 1,498.24 1,497.74 1,498.20 0.0K
14:47 1,498.20 1,498.30 1,497.76 1,498.02 0.0K
14:48 1,497.89 1,498.28 1,497.87 1,497.91 0.0K
14:49 1,498.02 1,498.24 1,497.80 1,498.15 0.0K
14:50 1,498.15 1,498.24 1,497.85 1,498.24 0.0K
14:51 1,498.20 1,498.20 1,497.80 1,498.20 0.0K
14:52 1,498.00 1,498.43 1,497.96 1,498.15 0.0K
14:53 1,498.65 1,498.65 1,498.17 1,498.30 0.0K
14:54 1,498.26 1,498.61 1,498.17 1,498.35 0.0K
14:55 1,498.22 1,498.98 1,498.17 1,498.94 0.0K
14:56 1,498.80 1,499.31 1,498.70 1,499.15 0.0K
14:57 1,498.96 1,499.00 1,498.48 1,498.72 0.0K
14:58 1,498.94 1,499.15 1,498.61 1,498.96 0.0K
14:59 1,498.63 1,499.17 1,498.57 1,498.57 0.0K
15:00 1,498.72 1,499.22 1,498.48 1,498.70 0.0K
15:01 1,498.76 1,499.28 1,498.70 1,499.22 0.0K
15:02 1,498.78 1,499.04 1,498.65 1,498.65 0.0K
15:03 1,498.67 1,498.87 1,498.46 1,498.61 0.0K
15:04 1,498.33 1,499.00 1,498.33 1,498.94 0.0K
15:05 1,498.87 1,499.15 1,498.61 1,498.96 0.0K
15:06 1,498.91 1,498.98 1,498.59 1,498.83 0.0K
15:07 1,498.74 1,499.00 1,498.65 1,499.00 0.0K
15:08 1,498.67 1,499.04 1,498.59 1,498.67 0.0K
15:09 1,498.65 1,498.91 1,498.30 1,498.72 0.0K
15:10 1,498.78 1,498.83 1,498.48 1,498.59 0.0K
15:11 1,498.57 1,498.57 1,497.87 1,498.50 0.0K
15:12 1,498.61 1,498.67 1,498.15 1,498.28 0.0K
15:13 1,498.22 1,498.72 1,498.17 1,498.50 0.0K
15:14 1,498.22 1,498.74 1,498.22 1,498.54 0.0K
15:15 1,498.43 1,498.87 1,498.28 1,498.50 0.0K
15:16 1,498.46 1,498.98 1,498.37 1,498.98 0.0K
15:17 1,498.54 1,498.98 1,498.54 1,498.76 0.0K
15:18 1,498.70 1,499.11 1,498.70 1,498.98 0.0K
15:19 1,498.74 1,499.20 1,498.63 1,498.89 0.0K
15:20 1,498.91 1,499.07 1,498.91 1,499.07 0.0K
15:21 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
15:22 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
15:23 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
15:24 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
15:25 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
15:26 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
15:27 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
15:28 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
15:29 1,499.07 1,499.87 1,499.02 1,499.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据