KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,720.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,475.13 1,477.55 1,475.13 1,477.55 0.0K
09:01 1,477.93 1,478.90 1,477.93 1,478.16 0.0K
09:02 1,478.23 1,479.58 1,478.23 1,478.32 0.0K
09:03 1,478.54 1,479.65 1,477.98 1,479.11 0.0K
09:04 1,479.11 1,479.42 1,478.00 1,478.20 0.0K
09:05 1,478.13 1,478.38 1,476.69 1,477.30 0.0K
09:06 1,477.14 1,477.64 1,476.98 1,477.41 0.0K
09:07 1,477.32 1,479.15 1,477.23 1,479.15 0.0K
09:08 1,478.93 1,479.58 1,478.72 1,478.97 0.0K
09:09 1,479.51 1,481.98 1,479.35 1,481.84 0.0K
09:10 1,481.70 1,482.38 1,481.57 1,481.98 0.0K
09:11 1,481.95 1,482.25 1,481.61 1,481.66 0.0K
09:12 1,481.84 1,482.56 1,481.84 1,482.56 0.0K
09:13 1,482.40 1,482.99 1,482.25 1,482.99 0.0K
09:14 1,482.97 1,483.90 1,482.72 1,483.90 0.0K
09:15 1,483.38 1,484.08 1,483.20 1,483.20 0.0K
09:16 1,483.74 1,483.81 1,483.15 1,483.74 0.0K
09:17 1,483.76 1,484.44 1,483.44 1,484.32 0.0K
09:18 1,484.80 1,484.80 1,484.26 1,484.30 0.0K
09:19 1,484.30 1,484.46 1,483.92 1,484.12 0.0K
09:20 1,484.08 1,484.44 1,483.72 1,484.14 0.0K
09:21 1,483.99 1,484.14 1,483.58 1,483.67 0.0K
09:22 1,484.26 1,484.26 1,483.51 1,483.51 0.0K
09:23 1,483.22 1,483.38 1,482.29 1,482.50 0.0K
09:24 1,482.45 1,483.24 1,482.38 1,483.24 0.0K
09:25 1,482.90 1,483.38 1,482.86 1,483.06 0.0K
09:26 1,483.40 1,483.69 1,482.95 1,483.15 0.0K
09:27 1,483.08 1,483.33 1,482.02 1,482.07 0.0K
09:28 1,481.50 1,481.50 1,480.48 1,481.03 0.0K
09:29 1,481.05 1,481.05 1,480.30 1,480.42 0.0K
09:30 1,480.44 1,480.73 1,479.94 1,480.01 0.0K
09:31 1,480.28 1,480.87 1,480.17 1,480.87 0.0K
09:32 1,481.00 1,481.07 1,480.82 1,480.89 0.0K
09:33 1,480.89 1,481.73 1,480.67 1,481.73 0.0K
09:34 1,481.64 1,481.64 1,481.21 1,481.37 0.0K
09:35 1,481.34 1,481.98 1,481.28 1,481.98 0.0K
09:36 1,482.02 1,482.11 1,481.70 1,481.86 0.0K
09:37 1,481.95 1,482.02 1,481.46 1,481.46 0.0K
09:38 1,481.28 1,481.37 1,480.94 1,481.00 0.0K
09:39 1,481.09 1,481.16 1,480.87 1,480.94 0.0K
09:40 1,481.21 1,481.46 1,480.78 1,481.14 0.0K
09:41 1,481.30 1,481.30 1,480.62 1,480.80 0.0K
09:42 1,480.91 1,480.91 1,480.17 1,480.28 0.0K
09:43 1,480.26 1,480.39 1,480.01 1,480.24 0.0K
09:44 1,480.24 1,480.28 1,479.87 1,480.19 0.0K
09:45 1,480.08 1,480.08 1,479.26 1,479.26 0.0K
09:46 1,479.69 1,479.72 1,479.26 1,479.31 0.0K
09:47 1,479.54 1,479.90 1,479.20 1,479.76 0.0K
09:48 1,479.90 1,481.03 1,479.90 1,480.73 0.0K
09:49 1,480.69 1,481.05 1,480.08 1,480.30 0.0K
09:50 1,480.15 1,480.33 1,479.72 1,479.96 0.0K
09:51 1,479.83 1,479.99 1,479.31 1,479.31 0.0K
09:52 1,479.56 1,479.56 1,478.99 1,479.31 0.0K
09:53 1,479.29 1,479.33 1,478.81 1,479.20 0.0K
09:54 1,479.17 1,479.26 1,478.47 1,478.63 0.0K
09:55 1,478.36 1,478.59 1,478.04 1,478.13 0.0K
09:56 1,478.13 1,478.43 1,477.93 1,478.23 0.0K
09:57 1,478.29 1,478.47 1,477.86 1,478.32 0.0K
09:58 1,478.16 1,478.54 1,478.00 1,478.00 0.0K
09:59 1,478.16 1,478.59 1,478.11 1,478.50 0.0K
10:00 1,478.54 1,478.86 1,478.32 1,478.70 0.0K
10:01 1,478.70 1,478.93 1,478.36 1,478.68 0.0K
10:02 1,478.70 1,479.11 1,478.61 1,478.84 0.0K
10:03 1,478.70 1,479.40 1,478.70 1,479.29 0.0K
10:04 1,479.35 1,479.58 1,479.26 1,479.54 0.0K
10:05 1,479.78 1,480.03 1,479.67 1,479.85 0.0K
10:06 1,479.63 1,480.30 1,479.63 1,480.21 0.0K
10:07 1,480.26 1,480.51 1,479.94 1,480.30 0.0K
10:08 1,480.35 1,480.35 1,479.90 1,480.15 0.0K
10:09 1,480.37 1,480.37 1,479.51 1,479.76 0.0K
10:10 1,479.78 1,479.94 1,478.84 1,479.15 0.0K
10:11 1,479.06 1,479.58 1,479.06 1,479.38 0.0K
10:12 1,479.42 1,479.94 1,479.35 1,479.69 0.0K
10:13 1,479.69 1,480.03 1,479.45 1,479.85 0.0K
10:14 1,480.15 1,480.71 1,479.65 1,480.48 0.0K
10:15 1,480.60 1,480.60 1,480.12 1,480.12 0.0K
10:16 1,480.06 1,480.35 1,479.85 1,480.19 0.0K
10:17 1,480.30 1,480.62 1,480.08 1,480.60 0.0K
10:18 1,480.24 1,480.46 1,479.33 1,479.33 0.0K
10:19 1,479.20 1,479.65 1,479.08 1,479.63 0.0K
10:20 1,479.51 1,479.65 1,479.35 1,479.58 0.0K
10:21 1,479.65 1,479.74 1,479.24 1,479.47 0.0K
10:22 1,479.76 1,479.87 1,479.38 1,479.65 0.0K
10:23 1,479.90 1,480.01 1,479.47 1,479.81 0.0K
10:24 1,479.90 1,479.99 1,479.42 1,479.83 0.0K
10:25 1,479.85 1,479.94 1,479.35 1,479.83 0.0K
10:26 1,479.49 1,480.12 1,479.49 1,480.12 0.0K
10:27 1,480.15 1,480.28 1,479.87 1,479.96 0.0K
10:28 1,480.12 1,480.30 1,479.67 1,480.15 0.0K
10:29 1,480.17 1,480.17 1,479.51 1,479.87 0.0K
10:30 1,479.76 1,480.19 1,479.63 1,479.74 0.0K
10:31 1,479.81 1,479.81 1,479.06 1,479.51 0.0K
10:32 1,479.74 1,479.74 1,479.13 1,479.38 0.0K
10:33 1,479.72 1,479.76 1,479.15 1,479.45 0.0K
10:34 1,479.45 1,479.74 1,479.24 1,479.38 0.0K
10:35 1,479.47 1,479.74 1,479.38 1,479.49 0.0K
10:36 1,479.65 1,479.78 1,479.20 1,479.45 0.0K
10:37 1,479.58 1,479.60 1,479.15 1,479.42 0.0K
10:38 1,479.45 1,479.85 1,479.08 1,479.85 0.0K
10:39 1,479.72 1,480.12 1,479.65 1,480.12 0.0K
10:40 1,479.92 1,480.24 1,479.87 1,479.92 0.0K
10:41 1,480.10 1,480.15 1,479.58 1,479.67 0.0K
10:42 1,479.99 1,479.99 1,479.24 1,479.24 0.0K
10:43 1,479.45 1,479.56 1,479.08 1,479.15 0.0K
10:44 1,478.97 1,479.24 1,478.63 1,478.84 0.0K
10:45 1,478.56 1,478.77 1,478.34 1,478.54 0.0K
10:46 1,478.63 1,478.65 1,478.25 1,478.25 0.0K
10:47 1,478.25 1,478.72 1,478.25 1,478.61 0.0K
10:48 1,478.77 1,478.86 1,478.50 1,478.84 0.0K
10:49 1,478.77 1,479.31 1,478.41 1,479.31 0.0K
10:50 1,479.06 1,479.49 1,478.97 1,479.08 0.0K
10:51 1,479.38 1,479.45 1,478.93 1,479.17 0.0K
10:52 1,479.42 1,479.47 1,478.72 1,478.88 0.0K
10:53 1,479.15 1,479.15 1,478.54 1,479.02 0.0K
10:54 1,478.93 1,479.20 1,478.61 1,478.61 0.0K
10:55 1,478.90 1,479.17 1,478.45 1,478.72 0.0K
10:56 1,478.65 1,478.84 1,478.29 1,478.81 0.0K
10:57 1,478.63 1,479.04 1,478.59 1,478.88 0.0K
10:58 1,478.86 1,479.02 1,478.27 1,478.63 0.0K
10:59 1,478.86 1,478.86 1,478.13 1,478.32 0.0K
11:00 1,478.54 1,478.84 1,478.16 1,478.16 0.0K
11:01 1,478.34 1,478.74 1,478.25 1,478.52 0.0K
11:02 1,478.43 1,478.77 1,478.38 1,478.77 0.0K
11:03 1,478.56 1,479.02 1,478.56 1,479.02 0.0K
11:04 1,478.88 1,479.04 1,478.65 1,479.02 0.0K
11:05 1,479.02 1,479.02 1,478.47 1,478.61 0.0K
11:06 1,478.72 1,479.60 1,478.50 1,479.04 0.0K
11:07 1,479.58 1,479.67 1,479.06 1,479.20 0.0K
11:08 1,479.60 1,479.60 1,479.08 1,479.26 0.0K
11:09 1,479.11 1,479.47 1,479.02 1,479.04 0.0K
11:10 1,479.33 1,479.47 1,479.02 1,479.17 0.0K
11:11 1,478.97 1,479.31 1,478.88 1,479.06 0.0K
11:12 1,479.04 1,479.33 1,478.97 1,479.26 0.0K
11:13 1,479.26 1,479.45 1,479.04 1,479.15 0.0K
11:14 1,479.08 1,479.40 1,478.70 1,479.15 0.0K
11:15 1,479.13 1,479.35 1,478.90 1,479.04 0.0K
11:16 1,479.15 1,479.49 1,478.95 1,479.35 0.0K
11:17 1,479.04 1,479.47 1,478.68 1,479.02 0.0K
11:18 1,479.02 1,479.33 1,478.88 1,479.11 0.0K
11:19 1,479.33 1,479.51 1,478.93 1,479.04 0.0K
11:20 1,479.26 1,479.67 1,478.95 1,479.15 0.0K
11:21 1,479.51 1,479.67 1,479.17 1,479.31 0.0K
11:22 1,479.06 1,479.47 1,478.77 1,478.86 0.0K
11:23 1,479.15 1,479.33 1,478.77 1,479.33 0.0K
11:24 1,479.24 1,479.38 1,478.93 1,479.26 0.0K
11:25 1,479.42 1,479.49 1,478.95 1,479.04 0.0K
11:26 1,479.13 1,479.20 1,478.63 1,479.13 0.0K
11:27 1,478.74 1,479.13 1,478.61 1,478.79 0.0K
11:28 1,478.95 1,478.95 1,478.32 1,478.59 0.0K
11:29 1,478.93 1,478.95 1,478.36 1,478.63 0.0K
11:30 1,478.61 1,479.02 1,478.50 1,479.02 0.0K
11:31 1,478.99 1,478.99 1,478.38 1,478.63 0.0K
11:32 1,478.38 1,478.99 1,478.38 1,478.97 0.0K
11:33 1,478.86 1,478.95 1,478.43 1,478.86 0.0K
11:34 1,478.79 1,478.86 1,478.38 1,478.38 0.0K
11:35 1,478.61 1,478.84 1,478.20 1,478.45 0.0K
11:36 1,478.84 1,478.90 1,478.34 1,478.86 0.0K
11:37 1,478.32 1,478.95 1,478.29 1,478.29 0.0K
11:38 1,478.68 1,478.90 1,478.61 1,478.81 0.0K
11:39 1,478.86 1,478.97 1,478.61 1,478.77 0.0K
11:40 1,478.70 1,478.99 1,478.50 1,478.84 0.0K
11:41 1,478.81 1,479.04 1,478.59 1,478.90 0.0K
11:42 1,478.93 1,478.99 1,478.65 1,478.86 0.0K
11:43 1,478.93 1,479.08 1,478.68 1,478.97 0.0K
11:44 1,478.93 1,479.20 1,478.72 1,478.93 0.0K
11:45 1,478.95 1,479.08 1,478.68 1,478.79 0.0K
11:46 1,478.70 1,479.06 1,478.65 1,478.93 0.0K
11:47 1,478.77 1,479.13 1,478.77 1,478.79 0.0K
11:48 1,478.74 1,479.11 1,478.74 1,478.99 0.0K
11:49 1,478.68 1,478.86 1,478.47 1,478.65 0.0K
11:50 1,478.45 1,478.50 1,478.00 1,478.13 0.0K
11:51 1,478.13 1,478.38 1,477.71 1,477.91 0.0K
11:52 1,477.93 1,478.04 1,477.12 1,477.16 0.0K
11:53 1,477.41 1,477.55 1,477.05 1,477.43 0.0K
11:54 1,477.43 1,477.62 1,477.07 1,477.39 0.0K
11:55 1,477.21 1,477.46 1,476.94 1,477.32 0.0K
11:56 1,477.12 1,477.43 1,476.87 1,477.23 0.0K
11:57 1,476.87 1,477.43 1,476.51 1,476.73 0.0K
11:58 1,476.67 1,476.71 1,476.15 1,476.15 0.0K
11:59 1,476.17 1,476.46 1,476.08 1,476.15 0.0K
12:00 1,476.26 1,476.28 1,475.92 1,476.03 0.0K
12:01 1,476.01 1,476.33 1,475.99 1,476.12 0.0K
12:02 1,476.15 1,476.33 1,475.92 1,476.12 0.0K
12:03 1,475.97 1,476.26 1,475.81 1,476.26 0.0K
12:04 1,475.83 1,476.24 1,475.74 1,476.01 0.0K
12:05 1,475.85 1,476.28 1,475.42 1,475.85 0.0K
12:06 1,475.76 1,475.97 1,475.51 1,475.88 0.0K
12:07 1,475.49 1,475.83 1,475.22 1,475.49 0.0K
12:08 1,475.47 1,475.63 1,475.15 1,475.45 0.0K
12:09 1,475.27 1,475.38 1,474.84 1,475.20 0.0K
12:10 1,475.20 1,475.40 1,474.88 1,475.40 0.0K
12:11 1,475.36 1,475.63 1,475.06 1,475.38 0.0K
12:12 1,475.63 1,475.63 1,475.18 1,475.54 0.0K
12:13 1,475.56 1,475.69 1,475.24 1,475.63 0.0K
12:14 1,475.42 1,475.69 1,475.11 1,475.60 0.0K
12:15 1,475.60 1,475.67 1,475.24 1,475.60 0.0K
12:16 1,475.40 1,475.76 1,475.40 1,475.67 0.0K
12:17 1,475.67 1,476.30 1,475.51 1,476.24 0.0K
12:18 1,475.88 1,476.37 1,475.85 1,475.99 0.0K
12:19 1,476.19 1,476.37 1,475.79 1,475.79 0.0K
12:20 1,476.30 1,476.40 1,475.90 1,476.33 0.0K
12:21 1,476.33 1,476.53 1,476.21 1,476.44 0.0K
12:22 1,476.30 1,476.51 1,476.08 1,476.46 0.0K
12:23 1,476.46 1,476.53 1,476.21 1,476.44 0.0K
12:24 1,476.12 1,476.51 1,476.12 1,476.42 0.0K
12:25 1,476.40 1,476.40 1,475.90 1,475.94 0.0K
12:26 1,475.85 1,476.35 1,475.81 1,476.19 0.0K
12:27 1,476.17 1,476.37 1,475.88 1,475.88 0.0K
12:28 1,475.85 1,476.26 1,475.60 1,475.83 0.0K
12:29 1,475.99 1,476.10 1,475.67 1,476.03 0.0K
12:30 1,475.88 1,476.19 1,475.49 1,475.79 0.0K
12:31 1,475.67 1,475.90 1,475.42 1,475.60 0.0K
12:32 1,475.47 1,475.83 1,475.42 1,475.51 0.0K
12:33 1,475.51 1,475.81 1,475.29 1,475.45 0.0K
12:34 1,475.42 1,475.79 1,475.31 1,475.49 0.0K
12:35 1,475.72 1,475.72 1,475.29 1,475.54 0.0K
12:36 1,475.58 1,475.58 1,475.11 1,475.33 0.0K
12:37 1,475.33 1,475.49 1,475.08 1,475.18 0.0K
12:38 1,475.08 1,475.29 1,474.90 1,475.27 0.0K
12:39 1,475.29 1,475.47 1,475.02 1,475.47 0.0K
12:40 1,475.47 1,475.47 1,475.04 1,475.29 0.0K
12:41 1,475.38 1,475.63 1,475.13 1,475.33 0.0K
12:42 1,475.60 1,475.67 1,475.24 1,475.24 0.0K
12:43 1,475.33 1,475.60 1,475.06 1,475.47 0.0K
12:44 1,475.47 1,475.69 1,475.29 1,475.63 0.0K
12:45 1,475.38 1,475.67 1,475.24 1,475.63 0.0K
12:46 1,475.20 1,475.63 1,475.11 1,475.33 0.0K
12:47 1,475.38 1,475.54 1,474.75 1,474.95 0.0K
12:48 1,474.88 1,474.95 1,474.47 1,474.86 0.0K
12:49 1,474.81 1,475.33 1,474.63 1,475.04 0.0K
12:50 1,474.99 1,475.27 1,474.75 1,474.75 0.0K
12:51 1,474.86 1,475.11 1,474.59 1,475.06 0.0K
12:52 1,475.06 1,475.15 1,474.84 1,475.11 0.0K
12:53 1,475.24 1,475.47 1,475.04 1,475.38 0.0K
12:54 1,475.42 1,475.51 1,475.04 1,475.31 0.0K
12:55 1,475.04 1,475.42 1,474.99 1,475.15 0.0K
12:56 1,475.02 1,475.36 1,474.70 1,474.93 0.0K
12:57 1,475.36 1,475.36 1,474.84 1,474.97 0.0K
12:58 1,475.06 1,475.20 1,474.90 1,475.18 0.0K
12:59 1,475.13 1,475.20 1,474.86 1,474.86 0.0K
13:00 1,474.88 1,475.13 1,474.72 1,475.04 0.0K
13:01 1,474.99 1,475.11 1,474.77 1,475.02 0.0K
13:02 1,474.99 1,475.20 1,474.75 1,475.20 0.0K
13:03 1,475.20 1,475.20 1,474.14 1,474.25 0.0K
13:04 1,474.34 1,474.41 1,473.84 1,474.00 0.0K
13:05 1,473.59 1,473.80 1,473.25 1,473.41 0.0K
13:06 1,473.32 1,473.57 1,473.28 1,473.50 0.0K
13:07 1,473.28 1,473.68 1,473.21 1,473.46 0.0K
13:08 1,473.30 1,473.57 1,473.16 1,473.37 0.0K
13:09 1,473.32 1,473.53 1,472.98 1,473.16 0.0K
13:10 1,473.30 1,473.57 1,472.96 1,473.25 0.0K
13:11 1,473.44 1,473.48 1,473.21 1,473.44 0.0K
13:12 1,473.23 1,474.02 1,473.23 1,474.00 0.0K
13:13 1,473.73 1,473.96 1,473.50 1,473.59 0.0K
13:14 1,473.53 1,473.89 1,473.37 1,473.59 0.0K
13:15 1,473.82 1,473.98 1,473.46 1,473.89 0.0K
13:16 1,474.09 1,474.09 1,473.64 1,473.80 0.0K
13:17 1,474.09 1,474.23 1,473.84 1,474.11 0.0K
13:18 1,473.96 1,474.18 1,473.75 1,473.96 0.0K
13:19 1,473.89 1,474.14 1,473.82 1,473.98 0.0K
13:20 1,474.18 1,474.45 1,474.05 1,474.29 0.0K
13:21 1,474.18 1,474.43 1,474.07 1,474.34 0.0K
13:22 1,474.29 1,474.45 1,474.11 1,474.16 0.0K
13:23 1,474.34 1,474.54 1,474.09 1,474.25 0.0K
13:24 1,474.25 1,474.43 1,474.05 1,474.07 0.0K
13:25 1,474.05 1,474.32 1,474.00 1,474.02 0.0K
13:26 1,474.14 1,474.36 1,474.00 1,474.00 0.0K
13:27 1,474.11 1,474.25 1,473.93 1,474.18 0.0K
13:28 1,474.16 1,474.25 1,473.96 1,474.25 0.0K
13:29 1,474.23 1,474.32 1,473.93 1,474.16 0.0K
13:30 1,474.16 1,474.23 1,473.91 1,474.02 0.0K
13:31 1,473.96 1,474.43 1,473.89 1,474.05 0.0K
13:32 1,474.20 1,474.41 1,473.89 1,473.98 0.0K
13:33 1,474.38 1,474.41 1,473.96 1,474.05 0.0K
13:34 1,474.07 1,474.27 1,473.93 1,473.96 0.0K
13:35 1,474.05 1,474.61 1,473.91 1,474.25 0.0K
13:36 1,474.70 1,474.88 1,474.47 1,474.84 0.0K
13:37 1,474.90 1,475.13 1,474.70 1,474.70 0.0K
13:38 1,474.88 1,475.15 1,474.68 1,475.15 0.0K
13:39 1,474.81 1,475.20 1,474.68 1,474.68 0.0K
13:40 1,474.77 1,475.13 1,474.63 1,474.95 0.0K
13:41 1,474.81 1,475.15 1,474.57 1,474.61 0.0K
13:42 1,474.99 1,475.13 1,474.68 1,475.02 0.0K
13:43 1,475.04 1,475.15 1,474.66 1,475.15 0.0K
13:44 1,474.97 1,475.08 1,474.52 1,474.68 0.0K
13:45 1,474.72 1,475.04 1,474.47 1,474.50 0.0K
13:46 1,474.41 1,474.84 1,474.27 1,474.38 0.0K
13:47 1,473.98 1,474.43 1,473.98 1,474.34 0.0K
13:48 1,474.36 1,474.77 1,474.11 1,474.36 0.0K
13:49 1,474.75 1,474.77 1,474.27 1,474.36 0.0K
13:50 1,474.61 1,474.93 1,474.45 1,474.79 0.0K
13:51 1,474.45 1,474.79 1,474.05 1,474.07 0.0K
13:52 1,474.34 1,474.57 1,474.00 1,474.57 0.0K
13:53 1,474.66 1,474.75 1,474.07 1,474.75 0.0K
13:54 1,474.38 1,474.79 1,474.34 1,474.34 0.0K
13:55 1,474.63 1,474.81 1,474.36 1,474.43 0.0K
13:56 1,474.57 1,474.86 1,474.32 1,474.38 0.0K
13:57 1,474.54 1,475.08 1,474.50 1,474.50 0.0K
13:58 1,474.50 1,475.02 1,474.50 1,474.50 0.0K
13:59 1,474.99 1,475.06 1,474.54 1,474.79 0.0K
14:00 1,474.63 1,475.63 1,474.61 1,475.51 0.0K
14:01 1,475.40 1,475.67 1,474.88 1,475.02 0.0K
14:02 1,475.42 1,475.42 1,474.93 1,475.33 0.0K
14:03 1,475.20 1,475.40 1,474.93 1,475.24 0.0K
14:04 1,475.33 1,475.33 1,474.84 1,475.13 0.0K
14:05 1,475.08 1,475.38 1,474.95 1,475.04 0.0K
14:06 1,475.24 1,475.33 1,474.95 1,475.29 0.0K
14:07 1,475.33 1,475.33 1,474.63 1,474.72 0.0K
14:08 1,474.97 1,474.99 1,474.63 1,474.75 0.0K
14:09 1,474.86 1,475.13 1,474.59 1,474.95 0.0K
14:10 1,474.99 1,475.29 1,474.72 1,475.18 0.0K
14:11 1,475.33 1,475.45 1,475.04 1,475.04 0.0K
14:12 1,475.27 1,475.56 1,475.02 1,475.20 0.0K
14:13 1,475.27 1,475.51 1,475.13 1,475.40 0.0K
14:14 1,475.45 1,475.47 1,475.08 1,475.40 0.0K
14:15 1,475.42 1,475.67 1,475.18 1,475.33 0.0K
14:16 1,475.49 1,475.67 1,475.27 1,475.36 0.0K
14:17 1,475.54 1,475.58 1,475.22 1,475.54 0.0K
14:18 1,475.27 1,475.60 1,475.20 1,475.29 0.0K
14:19 1,475.42 1,475.54 1,474.95 1,474.99 0.0K
14:20 1,475.06 1,475.47 1,475.06 1,475.24 0.0K
14:21 1,475.13 1,475.38 1,474.88 1,475.20 0.0K
14:22 1,475.24 1,475.42 1,474.88 1,475.20 0.0K
14:23 1,475.06 1,475.42 1,475.02 1,475.02 0.0K
14:24 1,475.11 1,475.40 1,474.88 1,475.33 0.0K
14:25 1,475.38 1,475.54 1,475.04 1,475.54 0.0K
14:26 1,475.31 1,475.63 1,475.20 1,475.42 0.0K
14:27 1,475.27 1,475.65 1,475.06 1,475.22 0.0K
14:28 1,475.08 1,475.65 1,474.99 1,475.58 0.0K
14:29 1,475.33 1,475.51 1,474.97 1,475.22 0.0K
14:30 1,475.36 1,475.47 1,475.04 1,475.04 0.0K
14:31 1,475.15 1,475.42 1,474.79 1,474.79 0.0K
14:32 1,475.24 1,475.24 1,474.47 1,474.77 0.0K
14:33 1,474.79 1,475.18 1,474.54 1,474.95 0.0K
14:34 1,474.93 1,475.38 1,474.70 1,474.97 0.0K
14:35 1,475.08 1,475.45 1,475.02 1,475.15 0.0K
14:36 1,475.04 1,475.38 1,474.97 1,475.38 0.0K
14:37 1,475.08 1,475.60 1,474.97 1,475.38 0.0K
14:38 1,475.51 1,475.72 1,475.15 1,475.29 0.0K
14:39 1,475.49 1,475.63 1,474.99 1,475.24 0.0K
14:40 1,475.36 1,475.67 1,475.08 1,475.15 0.0K
14:41 1,475.18 1,475.79 1,475.18 1,475.74 0.0K
14:42 1,475.58 1,475.85 1,475.40 1,475.63 0.0K
14:43 1,475.63 1,475.85 1,475.24 1,475.40 0.0K
14:44 1,475.40 1,476.08 1,475.27 1,475.88 0.0K
14:45 1,475.81 1,476.30 1,475.67 1,475.76 0.0K
14:46 1,476.08 1,476.42 1,475.79 1,476.15 0.0K
14:47 1,476.28 1,476.51 1,475.92 1,476.46 0.0K
14:48 1,476.69 1,476.73 1,476.30 1,476.73 0.0K
14:49 1,476.55 1,477.19 1,476.49 1,476.96 0.0K
14:50 1,477.14 1,477.28 1,476.62 1,477.28 0.0K
14:51 1,477.05 1,477.28 1,476.85 1,477.03 0.0K
14:52 1,477.12 1,477.68 1,476.78 1,477.55 0.0K
14:53 1,477.19 1,477.77 1,477.05 1,477.05 0.0K
14:54 1,477.62 1,477.64 1,477.03 1,477.64 0.0K
14:55 1,477.14 1,477.52 1,476.91 1,477.01 0.0K
14:56 1,477.37 1,477.57 1,477.07 1,477.23 0.0K
14:57 1,477.05 1,477.48 1,476.42 1,476.73 0.0K
14:58 1,476.67 1,476.94 1,476.37 1,476.67 0.0K
14:59 1,477.14 1,477.21 1,476.37 1,477.21 0.0K
15:00 1,476.60 1,476.98 1,476.19 1,476.94 0.0K
15:01 1,476.64 1,477.05 1,476.40 1,476.53 0.0K
15:02 1,476.53 1,476.91 1,476.37 1,476.80 0.0K
15:03 1,476.60 1,477.07 1,476.35 1,476.62 0.0K
15:04 1,476.67 1,477.01 1,476.33 1,476.76 0.0K
15:05 1,476.96 1,477.03 1,476.35 1,476.49 0.0K
15:06 1,476.69 1,476.91 1,476.26 1,476.76 0.0K
15:07 1,476.42 1,476.78 1,476.06 1,476.19 0.0K
15:08 1,475.92 1,476.53 1,475.92 1,476.49 0.0K
15:09 1,476.62 1,476.62 1,476.03 1,476.49 0.0K
15:10 1,476.35 1,476.64 1,476.01 1,476.46 0.0K
15:11 1,476.30 1,476.53 1,476.08 1,476.46 0.0K
15:12 1,476.53 1,476.80 1,476.21 1,476.78 0.0K
15:13 1,476.44 1,476.94 1,476.21 1,476.28 0.0K
15:14 1,476.33 1,476.85 1,476.19 1,476.73 0.0K
15:15 1,476.44 1,477.01 1,476.17 1,476.55 0.0K
15:16 1,476.69 1,477.05 1,476.51 1,476.87 0.0K
15:17 1,476.40 1,477.25 1,476.40 1,477.01 0.0K
15:18 1,477.23 1,477.59 1,477.01 1,477.46 0.0K
15:19 1,477.48 1,477.59 1,476.91 1,477.59 0.0K
15:20 1,477.59 1,477.59 1,477.30 1,477.30 0.0K
15:21 1,477.30 1,477.30 1,477.30 1,477.30 0.0K
15:22 1,477.30 1,477.30 1,477.30 1,477.30 0.0K
15:23 1,477.30 1,477.30 1,477.30 1,477.30 0.0K
15:24 1,477.30 1,477.30 1,477.30 1,477.30 0.0K
15:25 1,477.30 1,477.30 1,477.30 1,477.30 0.0K
15:26 1,477.30 1,477.30 1,477.30 1,477.30 0.0K
15:27 1,477.30 1,477.30 1,477.30 1,477.30 0.0K
15:28 1,477.30 1,477.30 1,477.30 1,477.30 0.0K
15:29 1,477.30 1,477.48 1,477.28 1,477.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据