KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,720.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,476.74 1,477.07 1,476.30 1,476.30 0.0K
09:01 1,476.84 1,477.14 1,476.19 1,476.58 0.0K
09:02 1,476.42 1,477.92 1,476.14 1,477.92 0.0K
09:03 1,478.22 1,478.27 1,477.60 1,477.78 0.0K
09:04 1,477.83 1,478.13 1,476.72 1,476.72 0.0K
09:05 1,476.88 1,477.16 1,476.14 1,476.37 0.0K
09:06 1,476.10 1,476.26 1,475.10 1,475.33 0.0K
09:07 1,475.63 1,476.10 1,475.45 1,475.75 0.0K
09:08 1,475.63 1,476.67 1,475.29 1,476.67 0.0K
09:09 1,476.42 1,476.58 1,475.96 1,476.14 0.0K
09:10 1,475.91 1,476.37 1,475.75 1,476.03 0.0K
09:11 1,475.82 1,476.10 1,475.38 1,475.82 0.0K
09:12 1,475.68 1,476.07 1,475.45 1,476.05 0.0K
09:13 1,475.84 1,476.51 1,475.66 1,476.28 0.0K
09:14 1,476.33 1,477.02 1,476.24 1,476.77 0.0K
09:15 1,476.88 1,476.88 1,475.96 1,476.40 0.0K
09:16 1,476.24 1,477.23 1,476.24 1,477.09 0.0K
09:17 1,477.11 1,477.83 1,477.11 1,477.83 0.0K
09:18 1,477.62 1,477.99 1,477.46 1,477.46 0.0K
09:19 1,477.64 1,477.64 1,477.04 1,477.14 0.0K
09:20 1,476.72 1,477.27 1,476.49 1,476.84 0.0K
09:21 1,477.23 1,477.39 1,476.95 1,477.07 0.0K
09:22 1,477.11 1,477.51 1,476.72 1,477.34 0.0K
09:23 1,477.30 1,477.76 1,476.95 1,477.64 0.0K
09:24 1,477.78 1,478.01 1,477.37 1,477.85 0.0K
09:25 1,477.32 1,477.74 1,476.79 1,477.14 0.0K
09:26 1,476.88 1,477.34 1,476.77 1,477.02 0.0K
09:27 1,477.07 1,477.99 1,477.07 1,477.74 0.0K
09:28 1,477.78 1,478.04 1,477.46 1,477.88 0.0K
09:29 1,477.94 1,478.45 1,477.57 1,477.88 0.0K
09:30 1,477.71 1,478.20 1,477.57 1,478.13 0.0K
09:31 1,478.36 1,478.71 1,477.76 1,478.48 0.0K
09:32 1,478.68 1,478.68 1,477.99 1,478.08 0.0K
09:33 1,477.99 1,478.38 1,477.69 1,478.20 0.0K
09:34 1,478.18 1,478.57 1,478.06 1,478.54 0.0K
09:35 1,478.34 1,478.57 1,478.20 1,478.38 0.0K
09:36 1,478.04 1,478.27 1,477.78 1,477.81 0.0K
09:37 1,477.78 1,477.85 1,477.44 1,477.76 0.0K
09:38 1,477.83 1,478.20 1,477.76 1,477.99 0.0K
09:39 1,477.81 1,478.01 1,477.37 1,477.37 0.0K
09:40 1,477.39 1,478.73 1,477.39 1,478.50 0.0K
09:41 1,478.50 1,478.91 1,478.38 1,478.66 0.0K
09:42 1,478.75 1,478.80 1,477.92 1,478.27 0.0K
09:43 1,478.57 1,478.57 1,477.99 1,478.15 0.0K
09:44 1,478.41 1,478.61 1,478.18 1,478.31 0.0K
09:45 1,478.15 1,478.50 1,477.88 1,477.97 0.0K
09:46 1,478.08 1,478.27 1,477.85 1,478.15 0.0K
09:47 1,478.04 1,478.18 1,477.55 1,477.81 0.0K
09:48 1,478.01 1,478.29 1,477.60 1,478.29 0.0K
09:49 1,477.81 1,478.27 1,477.67 1,477.83 0.0K
09:50 1,477.76 1,478.06 1,477.64 1,478.06 0.0K
09:51 1,478.06 1,478.34 1,477.53 1,478.34 0.0K
09:52 1,478.31 1,479.49 1,478.08 1,479.49 0.0K
09:53 1,479.10 1,480.00 1,479.08 1,479.33 0.0K
09:54 1,479.51 1,480.14 1,479.26 1,480.14 0.0K
09:55 1,480.00 1,480.76 1,480.00 1,480.65 0.0K
09:56 1,480.28 1,480.72 1,480.09 1,480.69 0.0K
09:57 1,480.65 1,480.67 1,479.84 1,479.84 0.0K
09:58 1,479.84 1,480.14 1,479.75 1,479.91 0.0K
09:59 1,479.70 1,480.30 1,479.49 1,480.21 0.0K
10:00 1,479.88 1,480.21 1,479.45 1,480.07 0.0K
10:01 1,480.16 1,480.53 1,479.95 1,480.28 0.0K
10:02 1,480.39 1,480.51 1,480.07 1,480.35 0.0K
10:03 1,480.53 1,480.99 1,480.53 1,480.74 0.0K
10:04 1,480.51 1,480.90 1,480.32 1,480.32 0.0K
10:05 1,480.39 1,481.39 1,480.39 1,481.32 0.0K
10:06 1,481.32 1,482.06 1,480.97 1,482.06 0.0K
10:07 1,481.59 1,481.96 1,481.50 1,481.92 0.0K
10:08 1,481.89 1,482.56 1,481.52 1,482.52 0.0K
10:09 1,482.54 1,482.66 1,482.08 1,482.29 0.0K
10:10 1,482.66 1,482.77 1,482.08 1,482.70 0.0K
10:11 1,482.47 1,482.47 1,482.10 1,482.36 0.0K
10:12 1,481.94 1,482.33 1,481.69 1,481.94 0.0K
10:13 1,481.96 1,481.96 1,481.09 1,481.09 0.0K
10:14 1,481.27 1,481.52 1,480.83 1,480.83 0.0K
10:15 1,480.97 1,481.22 1,480.83 1,481.06 0.0K
10:16 1,480.92 1,481.06 1,480.74 1,481.04 0.0K
10:17 1,481.02 1,481.11 1,480.72 1,480.83 0.0K
10:18 1,480.90 1,481.15 1,480.85 1,480.90 0.0K
10:19 1,481.29 1,481.29 1,480.69 1,480.76 0.0K
10:20 1,480.76 1,480.83 1,479.84 1,479.98 0.0K
10:21 1,480.18 1,480.42 1,479.82 1,480.18 0.0K
10:22 1,479.98 1,480.12 1,479.42 1,479.88 0.0K
10:23 1,479.51 1,479.86 1,479.15 1,479.40 0.0K
10:24 1,479.42 1,479.61 1,479.17 1,479.38 0.0K
10:25 1,479.19 1,479.54 1,478.96 1,479.05 0.0K
10:26 1,478.89 1,479.08 1,478.59 1,478.59 0.0K
10:27 1,478.73 1,479.35 1,478.54 1,479.17 0.0K
10:28 1,479.42 1,479.68 1,479.21 1,479.42 0.0K
10:29 1,479.19 1,479.42 1,479.01 1,479.08 0.0K
10:30 1,479.12 1,479.42 1,478.89 1,479.03 0.0K
10:31 1,479.03 1,479.15 1,478.78 1,478.87 0.0K
10:32 1,479.03 1,479.03 1,478.66 1,478.96 0.0K
10:33 1,478.89 1,479.05 1,478.50 1,478.66 0.0K
10:34 1,478.71 1,478.96 1,478.34 1,478.59 0.0K
10:35 1,478.24 1,478.59 1,478.22 1,478.54 0.0K
10:36 1,478.13 1,478.80 1,478.13 1,478.64 0.0K
10:37 1,478.71 1,479.21 1,478.57 1,478.85 0.0K
10:38 1,478.71 1,478.82 1,478.18 1,478.54 0.0K
10:39 1,478.20 1,478.59 1,478.08 1,478.36 0.0K
10:40 1,478.20 1,478.50 1,477.99 1,478.31 0.0K
10:41 1,478.06 1,479.10 1,478.06 1,479.10 0.0K
10:42 1,479.08 1,479.82 1,478.85 1,479.51 0.0K
10:43 1,479.51 1,479.72 1,479.31 1,479.40 0.0K
10:44 1,479.42 1,479.88 1,479.03 1,479.88 0.0K
10:45 1,479.98 1,480.05 1,479.54 1,479.54 0.0K
10:46 1,479.51 1,479.86 1,479.17 1,479.17 0.0K
10:47 1,479.26 1,479.35 1,478.85 1,479.15 0.0K
10:48 1,478.96 1,479.12 1,478.71 1,479.10 0.0K
10:49 1,478.85 1,479.15 1,478.73 1,479.15 0.0K
10:50 1,478.82 1,479.26 1,478.75 1,479.17 0.0K
10:51 1,478.89 1,479.91 1,478.89 1,479.79 0.0K
10:52 1,479.91 1,480.07 1,479.42 1,480.05 0.0K
10:53 1,479.49 1,480.07 1,479.42 1,479.75 0.0K
10:54 1,479.98 1,480.39 1,479.91 1,480.05 0.0K
10:55 1,480.16 1,480.42 1,479.91 1,480.42 0.0K
10:56 1,480.55 1,481.04 1,480.44 1,480.46 0.0K
10:57 1,480.60 1,480.99 1,480.37 1,480.39 0.0K
10:58 1,480.85 1,480.90 1,480.25 1,480.25 0.0K
10:59 1,480.39 1,480.67 1,480.05 1,480.05 0.0K
11:00 1,480.69 1,481.50 1,480.58 1,481.15 0.0K
11:01 1,480.99 1,481.41 1,480.81 1,481.13 0.0K
11:02 1,481.06 1,481.73 1,481.06 1,481.41 0.0K
11:03 1,481.06 1,481.43 1,480.76 1,481.29 0.0K
11:04 1,481.15 1,481.64 1,480.88 1,481.55 0.0K
11:05 1,481.48 1,481.69 1,481.32 1,481.32 0.0K
11:06 1,481.13 1,481.45 1,480.79 1,480.79 0.0K
11:07 1,481.09 1,481.55 1,480.95 1,481.39 0.0K
11:08 1,481.32 1,481.52 1,481.20 1,481.29 0.0K
11:09 1,481.25 1,482.17 1,481.25 1,481.94 0.0K
11:10 1,481.96 1,482.29 1,481.92 1,482.06 0.0K
11:11 1,482.06 1,482.45 1,481.85 1,482.29 0.0K
11:12 1,482.36 1,482.54 1,481.99 1,482.06 0.0K
11:13 1,482.10 1,482.49 1,481.89 1,482.38 0.0K
11:14 1,482.42 1,482.68 1,482.24 1,482.26 0.0K
11:15 1,482.42 1,482.59 1,482.19 1,482.26 0.0K
11:16 1,482.56 1,482.59 1,482.15 1,482.45 0.0K
11:17 1,482.42 1,482.75 1,482.29 1,482.75 0.0K
11:18 1,482.56 1,483.05 1,482.47 1,483.05 0.0K
11:19 1,482.59 1,483.37 1,482.59 1,483.37 0.0K
11:20 1,483.51 1,483.72 1,483.35 1,483.60 0.0K
11:21 1,483.42 1,483.93 1,483.42 1,483.86 0.0K
11:22 1,483.67 1,484.00 1,483.56 1,483.90 0.0K
11:23 1,483.72 1,483.90 1,483.37 1,483.37 0.0K
11:24 1,483.56 1,483.79 1,483.35 1,483.67 0.0K
11:25 1,483.69 1,483.72 1,482.75 1,483.39 0.0K
11:26 1,483.44 1,483.76 1,482.89 1,483.00 0.0K
11:27 1,483.09 1,483.83 1,482.98 1,483.60 0.0K
11:28 1,483.63 1,483.97 1,483.56 1,483.65 0.0K
11:29 1,483.65 1,483.95 1,483.53 1,483.83 0.0K
11:30 1,484.20 1,484.20 1,483.76 1,483.79 0.0K
11:31 1,483.90 1,484.11 1,483.69 1,483.97 0.0K
11:32 1,483.79 1,483.86 1,483.09 1,483.33 0.0K
11:33 1,483.28 1,483.51 1,482.86 1,483.05 0.0K
11:34 1,483.03 1,483.30 1,482.54 1,482.72 0.0K
11:35 1,482.82 1,483.14 1,482.66 1,482.96 0.0K
11:36 1,482.63 1,483.26 1,482.63 1,483.23 0.0K
11:37 1,483.21 1,483.28 1,482.59 1,482.63 0.0K
11:38 1,482.70 1,483.21 1,482.45 1,482.79 0.0K
11:39 1,482.72 1,483.12 1,482.56 1,483.00 0.0K
11:40 1,482.68 1,483.03 1,482.49 1,482.75 0.0K
11:41 1,482.89 1,483.23 1,482.77 1,482.93 0.0K
11:42 1,483.23 1,483.65 1,482.89 1,483.44 0.0K
11:43 1,483.56 1,483.86 1,483.39 1,483.60 0.0K
11:44 1,483.65 1,483.97 1,483.49 1,483.67 0.0K
11:45 1,483.58 1,484.09 1,483.46 1,483.63 0.0K
11:46 1,484.04 1,484.04 1,483.46 1,483.95 0.0K
11:47 1,483.97 1,484.23 1,483.63 1,483.74 0.0K
11:48 1,484.00 1,484.20 1,483.53 1,483.81 0.0K
11:49 1,483.63 1,483.95 1,483.33 1,483.42 0.0K
11:50 1,483.58 1,483.76 1,483.30 1,483.51 0.0K
11:51 1,483.53 1,483.88 1,483.42 1,483.49 0.0K
11:52 1,483.90 1,483.97 1,483.49 1,483.88 0.0K
11:53 1,483.72 1,484.02 1,483.67 1,483.69 0.0K
11:54 1,483.69 1,484.11 1,483.63 1,484.02 0.0K
11:55 1,484.02 1,484.09 1,483.53 1,483.79 0.0K
11:56 1,483.81 1,483.95 1,483.58 1,483.81 0.0K
11:57 1,483.37 1,483.86 1,483.37 1,483.65 0.0K
11:58 1,483.81 1,483.81 1,483.19 1,483.53 0.0K
11:59 1,483.33 1,483.79 1,483.28 1,483.74 0.0K
12:00 1,483.56 1,483.74 1,483.30 1,483.30 0.0K
12:01 1,483.67 1,483.69 1,483.28 1,483.58 0.0K
12:02 1,483.37 1,483.58 1,483.12 1,483.58 0.0K
12:03 1,483.44 1,483.56 1,482.89 1,482.89 0.0K
12:04 1,483.35 1,483.44 1,482.96 1,483.44 0.0K
12:05 1,483.63 1,484.11 1,482.96 1,484.11 0.0K
12:06 1,484.13 1,484.13 1,483.65 1,483.83 0.0K
12:07 1,483.79 1,483.88 1,483.49 1,483.63 0.0K
12:08 1,483.49 1,483.67 1,483.37 1,483.44 0.0K
12:09 1,483.44 1,483.65 1,483.33 1,483.46 0.0K
12:10 1,483.46 1,483.60 1,483.19 1,483.19 0.0K
12:11 1,483.44 1,483.67 1,483.16 1,483.33 0.0K
12:12 1,483.23 1,483.53 1,482.98 1,483.39 0.0K
12:13 1,483.44 1,483.56 1,483.07 1,483.39 0.0K
12:14 1,483.21 1,483.49 1,482.91 1,482.91 0.0K
12:15 1,482.82 1,483.30 1,482.82 1,482.98 0.0K
12:16 1,483.12 1,483.28 1,482.86 1,483.09 0.0K
12:17 1,483.26 1,483.26 1,482.86 1,483.00 0.0K
12:18 1,482.79 1,483.14 1,482.75 1,482.98 0.0K
12:19 1,482.96 1,483.05 1,482.68 1,483.05 0.0K
12:20 1,482.75 1,483.19 1,482.63 1,483.19 0.0K
12:21 1,482.93 1,483.14 1,482.70 1,483.05 0.0K
12:22 1,482.86 1,483.03 1,482.61 1,482.84 0.0K
12:23 1,482.72 1,483.00 1,482.31 1,482.68 0.0K
12:24 1,482.45 1,483.00 1,482.36 1,482.54 0.0K
12:25 1,482.72 1,483.44 1,482.72 1,483.44 0.0K
12:26 1,483.44 1,483.79 1,483.42 1,483.51 0.0K
12:27 1,483.58 1,483.72 1,483.33 1,483.35 0.0K
12:28 1,483.69 1,484.36 1,483.53 1,483.97 0.0K
12:29 1,483.93 1,484.57 1,483.86 1,484.57 0.0K
12:30 1,484.16 1,484.62 1,484.06 1,484.32 0.0K
12:31 1,484.41 1,484.55 1,484.11 1,484.39 0.0K
12:32 1,484.27 1,484.57 1,484.18 1,484.36 0.0K
12:33 1,484.53 1,484.69 1,484.25 1,484.46 0.0K
12:34 1,484.46 1,484.99 1,484.20 1,484.78 0.0K
12:35 1,484.78 1,484.99 1,484.43 1,484.57 0.0K
12:36 1,484.27 1,484.76 1,484.27 1,484.71 0.0K
12:37 1,484.76 1,485.36 1,484.30 1,485.36 0.0K
12:38 1,485.13 1,485.31 1,484.80 1,484.97 0.0K
12:39 1,484.76 1,485.17 1,484.64 1,484.97 0.0K
12:40 1,484.43 1,484.80 1,484.25 1,484.53 0.0K
12:41 1,484.48 1,484.78 1,484.11 1,484.11 0.0K
12:42 1,484.20 1,484.55 1,483.93 1,484.30 0.0K
12:43 1,484.30 1,484.46 1,484.02 1,484.13 0.0K
12:44 1,484.18 1,484.27 1,483.95 1,483.95 0.0K
12:45 1,484.00 1,484.30 1,483.88 1,484.00 0.0K
12:46 1,484.04 1,484.23 1,483.95 1,483.97 0.0K
12:47 1,483.97 1,484.23 1,483.83 1,484.06 0.0K
12:48 1,483.95 1,484.25 1,483.88 1,484.18 0.0K
12:49 1,484.18 1,484.23 1,483.79 1,484.06 0.0K
12:50 1,483.88 1,484.20 1,483.81 1,483.81 0.0K
12:51 1,483.93 1,484.13 1,483.86 1,484.00 0.0K
12:52 1,483.93 1,484.06 1,483.69 1,483.90 0.0K
12:53 1,483.79 1,483.93 1,483.58 1,483.67 0.0K
12:54 1,483.56 1,484.06 1,483.39 1,484.02 0.0K
12:55 1,484.27 1,484.34 1,483.63 1,484.34 0.0K
12:56 1,484.04 1,484.83 1,483.86 1,484.57 0.0K
12:57 1,484.36 1,484.69 1,484.20 1,484.20 0.0K
12:58 1,484.43 1,484.60 1,484.25 1,484.39 0.0K
12:59 1,484.36 1,484.55 1,484.27 1,484.36 0.0K
13:00 1,484.39 1,484.50 1,484.20 1,484.32 0.0K
13:01 1,484.39 1,484.66 1,484.23 1,484.34 0.0K
13:02 1,484.48 1,484.66 1,484.13 1,484.13 0.0K
13:03 1,484.32 1,484.57 1,483.97 1,484.18 0.0K
13:04 1,484.02 1,484.90 1,483.88 1,484.66 0.0K
13:05 1,484.90 1,485.36 1,484.80 1,484.92 0.0K
13:06 1,484.71 1,485.10 1,484.71 1,484.99 0.0K
13:07 1,484.97 1,485.20 1,484.62 1,484.78 0.0K
13:08 1,484.73 1,485.10 1,484.69 1,484.83 0.0K
13:09 1,485.03 1,485.13 1,484.69 1,484.71 0.0K
13:10 1,484.69 1,485.24 1,484.69 1,484.71 0.0K
13:11 1,484.87 1,484.99 1,484.09 1,484.32 0.0K
13:12 1,484.34 1,484.66 1,484.20 1,484.53 0.0K
13:13 1,484.48 1,484.57 1,484.18 1,484.18 0.0K
13:14 1,484.20 1,484.57 1,484.18 1,484.43 0.0K
13:15 1,484.36 1,484.62 1,484.16 1,484.36 0.0K
13:16 1,484.30 1,484.30 1,483.86 1,483.95 0.0K
13:17 1,483.93 1,484.18 1,483.81 1,483.95 0.0K
13:18 1,483.90 1,484.23 1,483.79 1,484.23 0.0K
13:19 1,483.97 1,484.18 1,483.79 1,484.18 0.0K
13:20 1,483.86 1,484.04 1,483.67 1,483.69 0.0K
13:21 1,483.72 1,484.02 1,483.65 1,483.88 0.0K
13:22 1,483.74 1,484.11 1,483.28 1,483.46 0.0K
13:23 1,483.46 1,483.65 1,483.19 1,483.26 0.0K
13:24 1,483.14 1,483.53 1,483.09 1,483.51 0.0K
13:25 1,483.65 1,483.69 1,483.07 1,483.56 0.0K
13:26 1,483.39 1,483.53 1,482.91 1,482.91 0.0K
13:27 1,482.93 1,483.35 1,482.84 1,483.23 0.0K
13:28 1,483.07 1,483.35 1,482.84 1,483.16 0.0K
13:29 1,483.07 1,483.46 1,482.86 1,482.91 0.0K
13:30 1,483.51 1,483.69 1,483.23 1,483.42 0.0K
13:31 1,483.44 1,483.53 1,482.89 1,482.89 0.0K
13:32 1,483.05 1,483.63 1,482.75 1,483.44 0.0K
13:33 1,483.42 1,483.83 1,483.37 1,483.58 0.0K
13:34 1,483.90 1,484.34 1,483.51 1,484.11 0.0K
13:35 1,484.11 1,484.41 1,483.95 1,484.20 0.0K
13:36 1,484.02 1,484.41 1,483.90 1,483.90 0.0K
13:37 1,484.09 1,484.32 1,483.79 1,484.02 0.0K
13:38 1,484.09 1,484.64 1,483.81 1,484.43 0.0K
13:39 1,484.34 1,484.64 1,484.16 1,484.23 0.0K
13:40 1,484.32 1,484.32 1,483.97 1,484.23 0.0K
13:41 1,484.18 1,484.34 1,483.88 1,483.97 0.0K
13:42 1,484.00 1,484.25 1,483.76 1,484.00 0.0K
13:43 1,483.83 1,484.30 1,483.76 1,484.04 0.0K
13:44 1,484.16 1,484.80 1,484.06 1,484.69 0.0K
13:45 1,484.60 1,484.71 1,484.11 1,484.55 0.0K
13:46 1,484.53 1,484.73 1,483.97 1,483.97 0.0K
13:47 1,483.97 1,484.43 1,483.86 1,484.18 0.0K
13:48 1,483.79 1,484.46 1,483.76 1,484.30 0.0K
13:49 1,484.41 1,484.73 1,484.27 1,484.43 0.0K
13:50 1,484.34 1,484.71 1,484.30 1,484.71 0.0K
13:51 1,484.32 1,484.76 1,484.23 1,484.64 0.0K
13:52 1,484.34 1,484.55 1,484.06 1,484.39 0.0K
13:53 1,484.60 1,484.60 1,483.83 1,484.25 0.0K
13:54 1,484.32 1,484.57 1,483.86 1,484.16 0.0K
13:55 1,484.20 1,484.46 1,483.90 1,484.18 0.0K
13:56 1,484.18 1,484.66 1,483.97 1,484.16 0.0K
13:57 1,484.41 1,484.62 1,484.11 1,484.48 0.0K
13:58 1,484.06 1,484.50 1,484.06 1,484.36 0.0K
13:59 1,484.09 1,484.57 1,484.09 1,484.57 0.0K
14:00 1,484.41 1,484.60 1,484.11 1,484.23 0.0K
14:01 1,484.11 1,484.18 1,483.74 1,483.93 0.0K
14:02 1,483.69 1,484.16 1,483.69 1,483.95 0.0K
14:03 1,483.74 1,484.04 1,483.56 1,483.63 0.0K
14:04 1,483.76 1,483.95 1,483.63 1,483.86 0.0K
14:05 1,483.74 1,483.90 1,483.42 1,483.81 0.0K
14:06 1,483.33 1,483.76 1,483.26 1,483.49 0.0K
14:07 1,483.00 1,483.35 1,482.59 1,483.16 0.0K
14:08 1,483.00 1,483.60 1,482.98 1,483.39 0.0K
14:09 1,483.21 1,483.44 1,482.93 1,482.93 0.0K
14:10 1,483.14 1,483.83 1,483.03 1,483.63 0.0K
14:11 1,483.42 1,483.88 1,483.21 1,483.58 0.0K
14:12 1,483.58 1,484.02 1,483.56 1,483.86 0.0K
14:13 1,483.95 1,484.23 1,483.63 1,484.23 0.0K
14:14 1,484.02 1,484.30 1,483.93 1,484.13 0.0K
14:15 1,484.11 1,484.55 1,483.90 1,484.41 0.0K
14:16 1,484.30 1,484.64 1,484.09 1,484.55 0.0K
14:17 1,484.66 1,484.78 1,484.39 1,484.71 0.0K
14:18 1,484.30 1,485.45 1,484.30 1,485.17 0.0K
14:19 1,484.94 1,485.33 1,484.83 1,485.03 0.0K
14:20 1,484.94 1,485.13 1,484.73 1,484.78 0.0K
14:21 1,484.97 1,485.24 1,484.76 1,485.24 0.0K
14:22 1,485.38 1,485.38 1,484.85 1,485.31 0.0K
14:23 1,484.94 1,485.33 1,484.83 1,485.17 0.0K
14:24 1,484.80 1,485.47 1,484.53 1,485.40 0.0K
14:25 1,485.17 1,485.59 1,484.90 1,484.90 0.0K
14:26 1,485.10 1,485.47 1,484.92 1,485.27 0.0K
14:27 1,485.27 1,485.59 1,484.97 1,485.03 0.0K
14:28 1,485.10 1,485.50 1,484.78 1,485.33 0.0K
14:29 1,485.13 1,485.38 1,484.60 1,484.97 0.0K
14:30 1,484.69 1,485.10 1,484.64 1,484.85 0.0K
14:31 1,484.83 1,485.13 1,484.66 1,484.85 0.0K
14:32 1,485.10 1,485.10 1,484.60 1,484.83 0.0K
14:33 1,484.97 1,485.06 1,484.71 1,484.85 0.0K
14:34 1,484.83 1,485.01 1,484.39 1,484.66 0.0K
14:35 1,484.64 1,484.90 1,484.34 1,484.48 0.0K
14:36 1,484.80 1,484.92 1,484.30 1,484.36 0.0K
14:37 1,484.32 1,484.80 1,484.32 1,484.39 0.0K
14:38 1,484.62 1,484.69 1,484.23 1,484.53 0.0K
14:39 1,484.53 1,484.66 1,484.16 1,484.34 0.0K
14:40 1,484.13 1,484.39 1,483.67 1,483.67 0.0K
14:41 1,483.95 1,484.87 1,483.76 1,484.46 0.0K
14:42 1,484.50 1,485.08 1,484.30 1,484.90 0.0K
14:43 1,484.92 1,485.08 1,484.57 1,484.62 0.0K
14:44 1,484.99 1,485.13 1,484.43 1,484.55 0.0K
14:45 1,484.83 1,485.03 1,484.48 1,484.60 0.0K
14:46 1,484.76 1,484.83 1,484.36 1,484.43 0.0K
14:47 1,484.60 1,484.78 1,484.36 1,484.48 0.0K
14:48 1,484.80 1,485.06 1,484.50 1,484.90 0.0K
14:49 1,484.99 1,484.99 1,484.43 1,484.60 0.0K
14:50 1,484.62 1,484.94 1,484.50 1,484.73 0.0K
14:51 1,484.66 1,484.97 1,484.53 1,484.60 0.0K
14:52 1,484.57 1,484.92 1,484.57 1,484.71 0.0K
14:53 1,484.62 1,484.87 1,484.36 1,484.64 0.0K
14:54 1,484.69 1,484.99 1,484.34 1,484.92 0.0K
14:55 1,484.71 1,484.97 1,484.41 1,484.43 0.0K
14:56 1,484.55 1,484.94 1,484.34 1,484.71 0.0K
14:57 1,484.66 1,484.78 1,484.39 1,484.64 0.0K
14:58 1,484.57 1,485.01 1,484.34 1,484.69 0.0K
14:59 1,484.73 1,485.10 1,484.43 1,484.90 0.0K
15:00 1,485.08 1,485.17 1,484.55 1,484.99 0.0K
15:01 1,485.20 1,485.20 1,484.50 1,484.78 0.0K
15:02 1,484.69 1,485.10 1,484.46 1,484.99 0.0K
15:03 1,484.94 1,485.08 1,484.43 1,484.71 0.0K
15:04 1,484.99 1,485.10 1,484.36 1,484.48 0.0K
15:05 1,484.66 1,484.99 1,484.36 1,484.69 0.0K
15:06 1,484.97 1,485.01 1,484.36 1,484.94 0.0K
15:07 1,484.53 1,484.97 1,484.34 1,484.62 0.0K
15:08 1,484.69 1,485.01 1,484.25 1,484.25 0.0K
15:09 1,484.66 1,484.87 1,484.27 1,484.41 0.0K
15:10 1,484.43 1,484.78 1,483.95 1,483.95 0.0K
15:11 1,483.95 1,484.60 1,483.95 1,484.46 0.0K
15:12 1,484.23 1,484.41 1,483.95 1,484.06 0.0K
15:13 1,484.18 1,484.50 1,483.95 1,484.39 0.0K
15:14 1,484.43 1,484.55 1,483.93 1,484.00 0.0K
15:15 1,483.76 1,484.00 1,483.63 1,483.97 0.0K
15:16 1,483.88 1,484.13 1,483.76 1,483.76 0.0K
15:17 1,483.81 1,484.11 1,483.53 1,483.67 0.0K
15:18 1,483.63 1,483.90 1,483.35 1,483.72 0.0K
15:19 1,483.67 1,484.30 1,483.49 1,483.49 0.0K
15:20 1,483.60 1,483.60 1,483.60 1,483.60 0.0K
15:21 1,483.60 1,483.60 1,483.60 1,483.60 0.0K
15:22 1,483.60 1,483.60 1,483.60 1,483.60 0.0K
15:23 1,483.60 1,483.60 1,483.60 1,483.60 0.0K
15:24 1,483.60 1,483.60 1,483.60 1,483.60 0.0K
15:25 1,483.60 1,483.60 1,483.60 1,483.60 0.0K
15:26 1,483.60 1,483.60 1,483.60 1,483.60 0.0K
15:27 1,483.60 1,483.60 1,483.60 1,483.60 0.0K
15:28 1,483.60 1,483.60 1,483.60 1,483.60 0.0K
15:29 1,483.60 1,485.20 1,483.60 1,485.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据