KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,720.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,447.22 1,448.06 1,447.22 1,447.86 0.0K
09:01 1,447.70 1,447.80 1,446.94 1,447.52 0.0K
09:02 1,447.48 1,448.53 1,447.48 1,448.35 0.0K
09:03 1,448.37 1,448.65 1,448.20 1,448.43 0.0K
09:04 1,448.41 1,448.41 1,447.98 1,448.37 0.0K
09:05 1,448.39 1,448.53 1,448.10 1,448.45 0.0K
09:06 1,448.47 1,448.63 1,448.22 1,448.51 0.0K
09:07 1,448.39 1,448.43 1,447.96 1,448.30 0.0K
09:08 1,448.32 1,449.11 1,448.10 1,449.11 0.0K
09:09 1,449.09 1,449.43 1,448.91 1,449.23 0.0K
09:10 1,449.29 1,449.67 1,448.97 1,449.13 0.0K
09:11 1,449.25 1,449.25 1,448.18 1,448.39 0.0K
09:12 1,448.37 1,448.37 1,447.64 1,447.92 0.0K
09:13 1,447.96 1,447.96 1,447.36 1,447.64 0.0K
09:14 1,447.44 1,447.88 1,447.44 1,447.86 0.0K
09:15 1,447.90 1,448.69 1,447.76 1,448.69 0.0K
09:16 1,448.53 1,449.19 1,448.49 1,449.19 0.0K
09:17 1,449.15 1,449.21 1,448.77 1,448.79 0.0K
09:18 1,448.97 1,449.01 1,448.67 1,448.71 0.0K
09:19 1,448.53 1,449.07 1,448.53 1,449.01 0.0K
09:20 1,448.99 1,449.23 1,448.75 1,448.99 0.0K
09:21 1,448.99 1,449.43 1,448.97 1,449.39 0.0K
09:22 1,449.41 1,449.41 1,448.99 1,449.11 0.0K
09:23 1,449.11 1,449.37 1,449.07 1,449.13 0.0K
09:24 1,449.11 1,449.53 1,449.07 1,449.25 0.0K
09:25 1,449.29 1,449.77 1,449.29 1,449.77 0.0K
09:26 1,449.63 1,449.75 1,448.57 1,449.21 0.0K
09:27 1,449.15 1,449.63 1,449.03 1,449.51 0.0K
09:28 1,449.67 1,449.81 1,449.49 1,449.81 0.0K
09:29 1,449.77 1,450.58 1,449.77 1,450.36 0.0K
09:30 1,450.36 1,450.48 1,450.05 1,450.34 0.0K
09:31 1,450.56 1,450.70 1,450.38 1,450.52 0.0K
09:32 1,450.46 1,450.78 1,450.30 1,450.70 0.0K
09:33 1,450.68 1,450.88 1,450.56 1,450.74 0.0K
09:34 1,450.72 1,450.76 1,450.46 1,450.52 0.0K
09:35 1,450.34 1,450.68 1,450.30 1,450.68 0.0K
09:36 1,450.30 1,450.66 1,450.11 1,450.50 0.0K
09:37 1,450.52 1,450.62 1,450.13 1,450.40 0.0K
09:38 1,450.15 1,450.62 1,450.15 1,450.21 0.0K
09:39 1,450.21 1,450.24 1,449.83 1,450.11 0.0K
09:40 1,450.15 1,450.34 1,449.87 1,449.87 0.0K
09:41 1,450.05 1,450.07 1,449.73 1,449.85 0.0K
09:42 1,449.93 1,450.19 1,449.81 1,450.13 0.0K
09:43 1,450.19 1,450.30 1,449.97 1,450.15 0.0K
09:44 1,450.24 1,450.60 1,450.11 1,450.60 0.0K
09:45 1,450.56 1,450.62 1,450.36 1,450.44 0.0K
09:46 1,450.54 1,450.68 1,450.42 1,450.68 0.0K
09:47 1,450.50 1,450.76 1,450.44 1,450.76 0.0K
09:48 1,450.72 1,450.86 1,450.64 1,450.74 0.0K
09:49 1,450.76 1,450.76 1,450.32 1,450.58 0.0K
09:50 1,450.58 1,450.86 1,450.50 1,450.86 0.0K
09:51 1,450.88 1,450.88 1,450.46 1,450.64 0.0K
09:52 1,450.46 1,450.62 1,450.34 1,450.46 0.0K
09:53 1,450.42 1,450.52 1,450.30 1,450.52 0.0K
09:54 1,450.60 1,450.94 1,450.36 1,450.94 0.0K
09:55 1,450.72 1,450.82 1,450.48 1,450.70 0.0K
09:56 1,450.64 1,450.66 1,450.34 1,450.48 0.0K
09:57 1,450.38 1,450.58 1,449.99 1,450.17 0.0K
09:58 1,450.13 1,450.30 1,449.99 1,450.30 0.0K
09:59 1,450.32 1,450.48 1,450.15 1,450.48 0.0K
10:00 1,450.42 1,450.52 1,450.13 1,450.21 0.0K
10:01 1,450.44 1,450.54 1,450.09 1,450.34 0.0K
10:02 1,450.36 1,450.52 1,450.26 1,450.44 0.0K
10:03 1,450.42 1,450.82 1,450.40 1,450.82 0.0K
10:04 1,450.76 1,450.80 1,450.50 1,450.72 0.0K
10:05 1,450.78 1,451.04 1,450.58 1,451.04 0.0K
10:06 1,451.00 1,451.00 1,450.60 1,450.86 0.0K
10:07 1,450.92 1,451.04 1,450.70 1,451.02 0.0K
10:08 1,451.04 1,451.12 1,450.78 1,451.04 0.0K
10:09 1,450.86 1,451.14 1,450.84 1,451.14 0.0K
10:10 1,451.14 1,451.46 1,451.06 1,451.18 0.0K
10:11 1,451.08 1,451.34 1,450.74 1,451.30 0.0K
10:12 1,451.00 1,451.36 1,450.92 1,451.20 0.0K
10:13 1,451.20 1,451.36 1,451.20 1,451.28 0.0K
10:14 1,451.08 1,451.36 1,451.06 1,451.24 0.0K
10:15 1,451.28 1,451.34 1,450.96 1,451.30 0.0K
10:16 1,451.28 1,451.28 1,451.00 1,451.18 0.0K
10:17 1,451.02 1,451.22 1,450.74 1,450.96 0.0K
10:18 1,451.12 1,451.30 1,450.98 1,451.20 0.0K
10:19 1,450.98 1,451.28 1,450.92 1,451.12 0.0K
10:20 1,451.18 1,451.34 1,451.00 1,451.22 0.0K
10:21 1,451.26 1,451.44 1,451.08 1,451.36 0.0K
10:22 1,451.28 1,451.38 1,450.96 1,451.30 0.0K
10:23 1,451.28 1,451.34 1,451.06 1,451.06 0.0K
10:24 1,451.22 1,451.42 1,451.10 1,451.26 0.0K
10:25 1,451.40 1,451.54 1,451.28 1,451.38 0.0K
10:26 1,451.34 1,451.60 1,450.98 1,451.22 0.0K
10:27 1,451.18 1,451.20 1,451.00 1,451.14 0.0K
10:28 1,451.10 1,451.12 1,450.82 1,450.98 0.0K
10:29 1,451.16 1,451.16 1,450.88 1,451.08 0.0K
10:30 1,451.02 1,451.22 1,450.88 1,451.12 0.0K
10:31 1,451.14 1,451.32 1,451.00 1,451.00 0.0K
10:32 1,451.12 1,451.46 1,451.02 1,451.34 0.0K
10:33 1,451.28 1,451.36 1,451.08 1,451.22 0.0K
10:34 1,451.06 1,451.34 1,450.86 1,451.20 0.0K
10:35 1,451.24 1,451.54 1,451.04 1,451.54 0.0K
10:36 1,451.54 1,451.90 1,451.52 1,451.88 0.0K
10:37 1,451.56 1,452.00 1,451.56 1,451.94 0.0K
10:38 1,451.92 1,451.92 1,451.38 1,451.70 0.0K
10:39 1,451.70 1,451.96 1,451.36 1,451.72 0.0K
10:40 1,451.70 1,451.94 1,451.42 1,451.42 0.0K
10:41 1,451.72 1,452.33 1,451.68 1,452.17 0.0K
10:42 1,452.12 1,452.43 1,451.66 1,452.08 0.0K
10:43 1,452.06 1,452.87 1,452.06 1,452.37 0.0K
10:44 1,452.65 1,452.65 1,452.02 1,452.57 0.0K
10:45 1,452.41 1,452.59 1,452.06 1,452.51 0.0K
10:46 1,452.31 1,452.67 1,452.06 1,452.67 0.0K
10:47 1,452.47 1,452.61 1,451.94 1,452.04 0.0K
10:48 1,452.08 1,452.55 1,452.00 1,452.29 0.0K
10:49 1,452.15 1,452.55 1,452.15 1,452.51 0.0K
10:50 1,452.43 1,452.61 1,452.04 1,452.23 0.0K
10:51 1,452.31 1,452.61 1,452.10 1,452.37 0.0K
10:52 1,452.29 1,452.47 1,451.68 1,451.78 0.0K
10:53 1,451.80 1,451.86 1,451.52 1,451.74 0.0K
10:54 1,451.74 1,451.94 1,451.66 1,451.80 0.0K
10:55 1,451.90 1,452.00 1,451.54 1,451.60 0.0K
10:56 1,451.60 1,451.90 1,451.52 1,451.80 0.0K
10:57 1,451.94 1,452.02 1,451.68 1,451.78 0.0K
10:58 1,451.74 1,452.00 1,451.68 1,451.82 0.0K
10:59 1,451.86 1,452.00 1,451.68 1,451.92 0.0K
11:00 1,451.94 1,452.10 1,451.78 1,451.94 0.0K
11:01 1,451.80 1,452.04 1,451.74 1,451.90 0.0K
11:02 1,451.82 1,452.06 1,451.76 1,451.92 0.0K
11:03 1,451.98 1,452.17 1,451.84 1,452.12 0.0K
11:04 1,451.96 1,452.61 1,451.86 1,452.29 0.0K
11:05 1,452.53 1,452.63 1,452.33 1,452.39 0.0K
11:06 1,452.43 1,452.69 1,452.29 1,452.43 0.0K
11:07 1,452.49 1,452.53 1,452.29 1,452.35 0.0K
11:08 1,452.55 1,452.65 1,452.10 1,452.37 0.0K
11:09 1,452.59 1,452.83 1,452.41 1,452.73 0.0K
11:10 1,452.79 1,452.81 1,452.53 1,452.53 0.0K
11:11 1,452.57 1,452.79 1,452.45 1,452.45 0.0K
11:12 1,452.73 1,452.81 1,452.53 1,452.61 0.0K
11:13 1,452.81 1,452.81 1,452.49 1,452.49 0.0K
11:14 1,452.71 1,452.75 1,452.41 1,452.57 0.0K
11:15 1,452.57 1,452.85 1,452.55 1,452.65 0.0K
11:16 1,452.79 1,452.91 1,452.59 1,452.81 0.0K
11:17 1,452.73 1,452.91 1,452.55 1,452.83 0.0K
11:18 1,452.99 1,453.61 1,452.99 1,453.15 0.0K
11:19 1,453.15 1,453.51 1,453.07 1,453.09 0.0K
11:20 1,453.21 1,453.41 1,452.65 1,453.33 0.0K
11:21 1,453.37 1,453.71 1,453.07 1,453.53 0.0K
11:22 1,453.53 1,453.57 1,453.15 1,453.31 0.0K
11:23 1,453.23 1,453.65 1,453.23 1,453.55 0.0K
11:24 1,453.35 1,453.79 1,453.35 1,453.57 0.0K
11:25 1,453.59 1,453.85 1,453.39 1,453.85 0.0K
11:26 1,453.83 1,454.06 1,453.75 1,453.79 0.0K
11:27 1,453.83 1,454.26 1,453.83 1,453.89 0.0K
11:28 1,454.08 1,454.22 1,453.79 1,453.95 0.0K
11:29 1,454.10 1,454.36 1,453.91 1,454.36 0.0K
11:30 1,453.93 1,454.58 1,453.93 1,454.58 0.0K
11:31 1,454.36 1,454.50 1,454.26 1,454.44 0.0K
11:32 1,454.44 1,454.76 1,454.24 1,454.24 0.0K
11:33 1,454.42 1,454.58 1,454.16 1,454.50 0.0K
11:34 1,454.24 1,454.60 1,454.24 1,454.60 0.0K
11:35 1,454.32 1,454.68 1,454.26 1,454.40 0.0K
11:36 1,454.30 1,454.70 1,454.24 1,454.70 0.0K
11:37 1,454.76 1,455.06 1,454.38 1,454.82 0.0K
11:38 1,454.96 1,455.12 1,454.68 1,455.02 0.0K
11:39 1,454.90 1,455.02 1,454.72 1,454.98 0.0K
11:40 1,454.68 1,455.06 1,454.52 1,454.76 0.0K
11:41 1,454.80 1,455.82 1,454.74 1,455.50 0.0K
11:42 1,455.52 1,455.58 1,455.10 1,455.46 0.0K
11:43 1,455.10 1,455.86 1,455.00 1,455.86 0.0K
11:44 1,456.05 1,456.05 1,455.56 1,455.64 0.0K
11:45 1,455.66 1,456.03 1,455.48 1,456.03 0.0K
11:46 1,455.50 1,456.25 1,455.48 1,455.95 0.0K
11:47 1,455.44 1,456.35 1,455.42 1,456.35 0.0K
11:48 1,456.21 1,456.65 1,456.03 1,456.63 0.0K
11:49 1,456.25 1,457.13 1,456.25 1,457.09 0.0K
11:50 1,457.03 1,457.19 1,456.79 1,456.97 0.0K
11:51 1,456.97 1,457.11 1,456.27 1,456.45 0.0K
11:52 1,456.73 1,456.75 1,456.25 1,456.29 0.0K
11:53 1,456.43 1,456.57 1,455.56 1,455.72 0.0K
11:54 1,455.62 1,455.95 1,455.40 1,455.46 0.0K
11:55 1,455.48 1,455.78 1,455.14 1,455.78 0.0K
11:56 1,455.62 1,455.84 1,455.30 1,455.48 0.0K
11:57 1,455.50 1,455.78 1,455.16 1,455.24 0.0K
11:58 1,455.30 1,455.46 1,455.02 1,455.14 0.0K
11:59 1,455.32 1,455.50 1,455.10 1,455.42 0.0K
12:00 1,455.10 1,455.80 1,455.10 1,455.72 0.0K
12:01 1,455.56 1,455.88 1,455.48 1,455.88 0.0K
12:02 1,455.62 1,456.03 1,455.62 1,455.92 0.0K
12:03 1,455.84 1,455.99 1,455.50 1,455.68 0.0K
12:04 1,455.76 1,456.01 1,455.46 1,455.88 0.0K
12:05 1,455.88 1,456.05 1,455.32 1,455.46 0.0K
12:06 1,455.68 1,455.78 1,455.38 1,455.72 0.0K
12:07 1,455.56 1,455.82 1,455.56 1,455.72 0.0K
12:08 1,455.74 1,455.86 1,455.40 1,455.50 0.0K
12:09 1,455.74 1,456.01 1,455.46 1,455.86 0.0K
12:10 1,455.95 1,456.21 1,455.76 1,455.86 0.0K
12:11 1,455.50 1,455.90 1,455.50 1,455.72 0.0K
12:12 1,455.52 1,455.90 1,455.52 1,455.74 0.0K
12:13 1,455.90 1,455.99 1,455.62 1,455.68 0.0K
12:14 1,455.56 1,455.97 1,455.38 1,455.68 0.0K
12:15 1,455.80 1,455.80 1,455.16 1,455.58 0.0K
12:16 1,455.72 1,455.74 1,455.28 1,455.42 0.0K
12:17 1,455.62 1,455.62 1,455.16 1,455.16 0.0K
12:18 1,455.50 1,455.54 1,455.20 1,455.50 0.0K
12:19 1,455.58 1,455.60 1,455.18 1,455.18 0.0K
12:20 1,455.22 1,455.56 1,454.96 1,455.14 0.0K
12:21 1,454.96 1,455.42 1,454.96 1,455.08 0.0K
12:22 1,454.92 1,455.38 1,454.90 1,455.10 0.0K
12:23 1,455.38 1,455.38 1,454.86 1,455.22 0.0K
12:24 1,454.86 1,455.08 1,454.76 1,455.00 0.0K
12:25 1,454.98 1,455.26 1,454.70 1,454.98 0.0K
12:26 1,455.14 1,455.30 1,454.78 1,454.94 0.0K
12:27 1,454.96 1,455.32 1,454.74 1,455.10 0.0K
12:28 1,454.92 1,455.08 1,454.74 1,455.00 0.0K
12:29 1,454.94 1,455.12 1,454.76 1,454.88 0.0K
12:30 1,454.88 1,455.12 1,454.70 1,454.72 0.0K
12:31 1,454.96 1,454.96 1,454.18 1,454.48 0.0K
12:32 1,454.78 1,454.78 1,454.24 1,454.78 0.0K
12:33 1,454.46 1,454.86 1,454.46 1,454.68 0.0K
12:34 1,454.58 1,455.06 1,454.54 1,454.58 0.0K
12:35 1,454.62 1,454.82 1,454.26 1,454.66 0.0K
12:36 1,454.60 1,454.86 1,454.38 1,454.50 0.0K
12:37 1,454.38 1,454.70 1,454.30 1,454.34 0.0K
12:38 1,454.66 1,454.72 1,454.22 1,454.26 0.0K
12:39 1,454.56 1,454.74 1,454.26 1,454.46 0.0K
12:40 1,454.46 1,454.62 1,454.30 1,454.38 0.0K
12:41 1,454.44 1,454.60 1,454.08 1,454.28 0.0K
12:42 1,454.58 1,454.60 1,454.16 1,454.22 0.0K
12:43 1,454.60 1,454.60 1,454.14 1,454.54 0.0K
12:44 1,454.58 1,454.58 1,454.12 1,454.26 0.0K
12:45 1,454.30 1,454.62 1,454.08 1,454.08 0.0K
12:46 1,454.03 1,454.56 1,454.03 1,454.42 0.0K
12:47 1,454.26 1,454.58 1,453.97 1,454.26 0.0K
12:48 1,454.06 1,454.38 1,453.99 1,454.14 0.0K
12:49 1,454.28 1,454.32 1,453.91 1,454.08 0.0K
12:50 1,454.14 1,454.40 1,453.87 1,454.08 0.0K
12:51 1,454.12 1,454.34 1,453.95 1,454.34 0.0K
12:52 1,453.99 1,454.38 1,453.99 1,454.38 0.0K
12:53 1,454.08 1,454.36 1,453.83 1,454.12 0.0K
12:54 1,454.12 1,454.24 1,453.81 1,454.06 0.0K
12:55 1,454.10 1,454.26 1,453.77 1,453.87 0.0K
12:56 1,454.06 1,454.18 1,453.77 1,453.99 0.0K
12:57 1,453.99 1,454.18 1,453.77 1,454.12 0.0K
12:58 1,454.12 1,454.12 1,453.57 1,453.57 0.0K
12:59 1,453.59 1,453.87 1,453.41 1,453.81 0.0K
13:00 1,453.55 1,453.93 1,453.53 1,453.79 0.0K
13:01 1,453.75 1,453.93 1,453.57 1,453.83 0.0K
13:02 1,453.69 1,453.83 1,453.59 1,453.71 0.0K
13:03 1,453.81 1,454.06 1,453.65 1,453.69 0.0K
13:04 1,453.69 1,453.93 1,453.53 1,453.79 0.0K
13:05 1,453.67 1,454.01 1,453.59 1,453.59 0.0K
13:06 1,453.53 1,454.08 1,453.53 1,453.73 0.0K
13:07 1,453.87 1,454.08 1,453.67 1,453.91 0.0K
13:08 1,453.85 1,454.10 1,453.67 1,453.73 0.0K
13:09 1,453.69 1,454.44 1,453.69 1,454.18 0.0K
13:10 1,454.40 1,454.46 1,454.03 1,454.22 0.0K
13:11 1,454.28 1,454.50 1,454.18 1,454.26 0.0K
13:12 1,454.42 1,454.70 1,454.12 1,454.52 0.0K
13:13 1,454.40 1,455.02 1,454.40 1,454.76 0.0K
13:14 1,454.64 1,454.76 1,454.42 1,454.50 0.0K
13:15 1,454.48 1,454.70 1,454.16 1,454.32 0.0K
13:16 1,454.40 1,454.58 1,454.20 1,454.20 0.0K
13:17 1,454.38 1,454.54 1,454.20 1,454.46 0.0K
13:18 1,454.08 1,454.56 1,453.89 1,454.56 0.0K
13:19 1,454.50 1,454.66 1,454.20 1,454.66 0.0K
13:20 1,454.56 1,454.76 1,454.44 1,454.46 0.0K
13:21 1,454.60 1,454.80 1,454.46 1,454.56 0.0K
13:22 1,454.78 1,454.78 1,454.36 1,454.74 0.0K
13:23 1,454.52 1,454.82 1,454.52 1,454.60 0.0K
13:24 1,454.66 1,454.86 1,454.54 1,454.62 0.0K
13:25 1,454.68 1,454.92 1,454.52 1,454.56 0.0K
13:26 1,454.84 1,454.96 1,454.52 1,454.64 0.0K
13:27 1,454.86 1,455.06 1,454.58 1,454.70 0.0K
13:28 1,454.66 1,454.90 1,454.50 1,454.86 0.0K
13:29 1,454.82 1,455.02 1,454.70 1,454.98 0.0K
13:30 1,455.08 1,455.40 1,454.92 1,455.28 0.0K
13:31 1,455.28 1,455.46 1,454.96 1,455.20 0.0K
13:32 1,455.10 1,455.36 1,455.00 1,455.28 0.0K
13:33 1,455.18 1,455.42 1,455.00 1,455.20 0.0K
13:34 1,455.16 1,455.36 1,454.98 1,455.10 0.0K
13:35 1,455.40 1,455.42 1,455.04 1,455.10 0.0K
13:36 1,455.12 1,455.36 1,454.98 1,455.20 0.0K
13:37 1,455.26 1,455.34 1,454.78 1,454.86 0.0K
13:38 1,455.02 1,455.22 1,454.78 1,455.22 0.0K
13:39 1,455.14 1,455.34 1,454.54 1,454.58 0.0K
13:40 1,454.62 1,454.98 1,454.52 1,454.68 0.0K
13:41 1,454.54 1,454.96 1,454.32 1,454.76 0.0K
13:42 1,454.62 1,454.84 1,454.50 1,454.84 0.0K
13:43 1,454.54 1,454.92 1,454.36 1,454.92 0.0K
13:44 1,454.62 1,454.66 1,454.26 1,454.36 0.0K
13:45 1,454.34 1,454.74 1,454.34 1,454.60 0.0K
13:46 1,454.54 1,454.90 1,454.52 1,454.90 0.0K
13:47 1,454.76 1,455.06 1,454.56 1,455.00 0.0K
13:48 1,454.98 1,455.32 1,454.78 1,455.32 0.0K
13:49 1,454.84 1,455.22 1,454.78 1,454.96 0.0K
13:50 1,455.00 1,455.08 1,454.74 1,454.92 0.0K
13:51 1,454.94 1,455.10 1,454.72 1,455.10 0.0K
13:52 1,455.26 1,455.38 1,454.96 1,455.22 0.0K
13:53 1,455.26 1,455.30 1,454.88 1,454.88 0.0K
13:54 1,455.28 1,455.50 1,454.90 1,455.32 0.0K
13:55 1,455.38 1,455.56 1,455.00 1,455.34 0.0K
13:56 1,455.22 1,455.48 1,455.08 1,455.08 0.0K
13:57 1,455.34 1,455.68 1,455.26 1,455.36 0.0K
13:58 1,455.52 1,455.62 1,455.22 1,455.36 0.0K
13:59 1,455.38 1,455.54 1,455.14 1,455.54 0.0K
14:00 1,455.34 1,455.56 1,455.12 1,455.38 0.0K
14:01 1,455.24 1,455.76 1,455.18 1,455.48 0.0K
14:02 1,455.50 1,455.88 1,455.48 1,455.88 0.0K
14:03 1,456.01 1,456.03 1,455.52 1,455.90 0.0K
14:04 1,455.84 1,455.88 1,455.36 1,455.54 0.0K
14:05 1,455.38 1,455.78 1,455.38 1,455.60 0.0K
14:06 1,455.60 1,455.82 1,455.42 1,455.82 0.0K
14:07 1,455.54 1,455.74 1,454.98 1,455.22 0.0K
14:08 1,455.06 1,455.46 1,455.06 1,455.28 0.0K
14:09 1,455.00 1,455.34 1,454.96 1,455.12 0.0K
14:10 1,455.18 1,455.26 1,454.90 1,454.92 0.0K
14:11 1,455.22 1,455.22 1,454.86 1,455.06 0.0K
14:12 1,455.04 1,455.20 1,454.76 1,455.10 0.0K
14:13 1,455.10 1,455.12 1,454.70 1,454.90 0.0K
14:14 1,454.92 1,455.08 1,454.64 1,454.74 0.0K
14:15 1,454.88 1,454.88 1,454.54 1,454.72 0.0K
14:16 1,454.70 1,454.88 1,454.46 1,454.72 0.0K
14:17 1,454.70 1,454.88 1,454.52 1,454.76 0.0K
14:18 1,454.70 1,454.94 1,454.48 1,454.90 0.0K
14:19 1,454.94 1,454.94 1,454.52 1,454.84 0.0K
14:20 1,454.72 1,454.92 1,454.52 1,454.68 0.0K
14:21 1,454.64 1,454.98 1,454.42 1,454.68 0.0K
14:22 1,454.68 1,454.78 1,454.38 1,454.66 0.0K
14:23 1,454.74 1,454.74 1,454.18 1,454.36 0.0K
14:24 1,454.32 1,454.64 1,454.08 1,454.16 0.0K
14:25 1,454.42 1,454.62 1,454.06 1,454.52 0.0K
14:26 1,454.36 1,454.56 1,454.08 1,454.26 0.0K
14:27 1,454.24 1,454.38 1,454.03 1,454.26 0.0K
14:28 1,454.24 1,454.58 1,454.01 1,454.20 0.0K
14:29 1,454.18 1,454.26 1,453.85 1,453.85 0.0K
14:30 1,453.87 1,454.30 1,453.81 1,454.03 0.0K
14:31 1,454.03 1,454.28 1,453.83 1,454.10 0.0K
14:32 1,454.08 1,454.32 1,453.85 1,454.30 0.0K
14:33 1,454.12 1,454.50 1,453.91 1,454.50 0.0K
14:34 1,454.10 1,454.82 1,453.99 1,454.38 0.0K
14:35 1,454.44 1,454.78 1,454.22 1,454.52 0.0K
14:36 1,454.44 1,454.72 1,454.10 1,454.10 0.0K
14:37 1,454.26 1,454.72 1,454.20 1,454.46 0.0K
14:38 1,454.28 1,454.72 1,454.24 1,454.64 0.0K
14:39 1,454.32 1,454.66 1,454.20 1,454.20 0.0K
14:40 1,454.52 1,454.52 1,454.03 1,454.18 0.0K
14:41 1,454.18 1,454.56 1,453.93 1,454.28 0.0K
14:42 1,454.01 1,454.30 1,453.93 1,453.97 0.0K
14:43 1,454.20 1,454.20 1,453.75 1,453.93 0.0K
14:44 1,453.89 1,454.18 1,453.81 1,454.01 0.0K
14:45 1,454.24 1,454.24 1,453.75 1,453.97 0.0K
14:46 1,453.71 1,454.01 1,453.57 1,453.67 0.0K
14:47 1,453.87 1,453.91 1,453.45 1,453.75 0.0K
14:48 1,453.71 1,453.89 1,453.51 1,453.75 0.0K
14:49 1,453.61 1,453.93 1,453.43 1,453.69 0.0K
14:50 1,453.51 1,453.85 1,453.49 1,453.51 0.0K
14:51 1,453.45 1,453.95 1,453.45 1,453.57 0.0K
14:52 1,453.81 1,453.99 1,453.55 1,453.95 0.0K
14:53 1,453.67 1,453.97 1,453.43 1,453.51 0.0K
14:54 1,453.57 1,453.83 1,453.41 1,453.41 0.0K
14:55 1,453.49 1,453.91 1,453.49 1,453.61 0.0K
14:56 1,453.71 1,453.93 1,453.49 1,453.89 0.0K
14:57 1,453.97 1,454.18 1,453.77 1,454.08 0.0K
14:58 1,453.75 1,454.50 1,453.67 1,454.24 0.0K
14:59 1,454.26 1,454.68 1,453.89 1,454.56 0.0K
15:00 1,454.24 1,454.56 1,454.03 1,454.18 0.0K
15:01 1,454.03 1,454.46 1,453.91 1,454.10 0.0K
15:02 1,454.22 1,454.52 1,453.87 1,454.52 0.0K
15:03 1,454.16 1,454.54 1,454.16 1,454.22 0.0K
15:04 1,454.20 1,454.52 1,454.03 1,454.48 0.0K
15:05 1,454.46 1,454.52 1,453.79 1,454.01 0.0K
15:06 1,454.01 1,454.66 1,453.97 1,454.20 0.0K
15:07 1,454.42 1,454.54 1,454.01 1,454.30 0.0K
15:08 1,454.38 1,455.00 1,454.34 1,454.78 0.0K
15:09 1,454.54 1,455.14 1,454.54 1,454.98 0.0K
15:10 1,454.54 1,455.06 1,454.26 1,454.88 0.0K
15:11 1,454.34 1,454.94 1,454.34 1,454.54 0.0K
15:12 1,454.88 1,454.90 1,454.34 1,454.80 0.0K
15:13 1,454.84 1,455.04 1,454.56 1,454.68 0.0K
15:14 1,454.90 1,455.02 1,454.52 1,454.80 0.0K
15:15 1,454.64 1,455.10 1,454.54 1,454.84 0.0K
15:16 1,454.56 1,455.12 1,454.56 1,454.92 0.0K
15:17 1,454.78 1,455.50 1,454.78 1,455.50 0.0K
15:18 1,455.24 1,455.40 1,454.86 1,455.08 0.0K
15:19 1,455.12 1,455.34 1,454.98 1,455.10 0.0K
15:20 1,455.16 1,455.16 1,455.16 1,455.16 0.0K
15:21 1,455.16 1,455.16 1,455.16 1,455.16 0.0K
15:22 1,455.16 1,455.16 1,455.16 1,455.16 0.0K
15:23 1,455.16 1,455.16 1,455.16 1,455.16 0.0K
15:24 1,455.16 1,455.16 1,455.16 1,455.16 0.0K
15:25 1,455.16 1,455.16 1,455.16 1,455.16 0.0K
15:26 1,455.16 1,455.16 1,455.16 1,455.16 0.0K
15:27 1,455.16 1,455.16 1,455.16 1,455.16 0.0K
15:28 1,455.16 1,455.16 1,455.16 1,455.16 0.0K
15:29 1,455.16 1,460.17 1,455.16 1,460.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据