KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,720.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,452.18 1,452.18 1,451.41 1,451.65 0.0K
09:01 1,451.77 1,451.88 1,450.89 1,450.89 0.0K
09:02 1,451.34 1,451.34 1,450.68 1,451.06 0.0K
09:03 1,451.08 1,451.41 1,450.74 1,451.11 0.0K
09:04 1,451.28 1,452.10 1,451.28 1,452.01 0.0K
09:05 1,452.38 1,452.59 1,451.82 1,451.82 0.0K
09:06 1,452.07 1,452.14 1,451.47 1,451.88 0.0K
09:07 1,451.99 1,452.20 1,451.62 1,452.14 0.0K
09:08 1,451.92 1,452.53 1,451.86 1,452.14 0.0K
09:09 1,452.07 1,452.18 1,451.77 1,451.77 0.0K
09:10 1,451.95 1,452.33 1,451.79 1,451.79 0.0K
09:11 1,452.03 1,452.48 1,451.65 1,451.65 0.0K
09:12 1,451.93 1,451.95 1,451.43 1,451.54 0.0K
09:13 1,451.54 1,451.92 1,451.34 1,451.92 0.0K
09:14 1,451.92 1,452.12 1,451.73 1,451.88 0.0K
09:15 1,451.86 1,452.14 1,451.45 1,452.07 0.0K
09:16 1,452.07 1,452.70 1,452.07 1,452.44 0.0K
09:17 1,452.42 1,452.65 1,452.31 1,452.53 0.0K
09:18 1,452.65 1,452.68 1,452.22 1,452.35 0.0K
09:19 1,452.20 1,452.66 1,452.20 1,452.59 0.0K
09:20 1,452.44 1,452.79 1,452.22 1,452.46 0.0K
09:21 1,452.78 1,452.83 1,452.35 1,452.35 0.0K
09:22 1,452.40 1,452.83 1,452.22 1,452.61 0.0K
09:23 1,452.57 1,452.76 1,452.03 1,452.07 0.0K
09:24 1,452.14 1,452.40 1,451.86 1,452.07 0.0K
09:25 1,452.42 1,452.46 1,452.14 1,452.20 0.0K
09:26 1,452.14 1,452.40 1,451.86 1,452.12 0.0K
09:27 1,452.20 1,452.38 1,451.97 1,452.18 0.0K
09:28 1,452.16 1,452.33 1,451.82 1,452.12 0.0K
09:29 1,451.93 1,452.29 1,451.43 1,451.80 0.0K
09:30 1,451.93 1,452.12 1,451.62 1,452.01 0.0K
09:31 1,451.90 1,451.90 1,451.60 1,451.82 0.0K
09:32 1,451.77 1,452.10 1,451.64 1,451.84 0.0K
09:33 1,452.08 1,452.14 1,451.77 1,451.88 0.0K
09:34 1,452.03 1,452.20 1,451.84 1,452.08 0.0K
09:35 1,451.95 1,452.14 1,451.62 1,451.90 0.0K
09:36 1,451.65 1,452.14 1,451.65 1,451.80 0.0K
09:37 1,451.80 1,452.03 1,451.73 1,452.03 0.0K
09:38 1,452.01 1,452.36 1,451.62 1,452.36 0.0K
09:39 1,452.27 1,452.50 1,452.14 1,452.48 0.0K
09:40 1,452.44 1,452.59 1,452.08 1,452.25 0.0K
09:41 1,452.03 1,452.25 1,451.79 1,452.05 0.0K
09:42 1,451.75 1,452.07 1,451.64 1,452.03 0.0K
09:43 1,451.99 1,452.03 1,451.80 1,451.88 0.0K
09:44 1,452.01 1,452.07 1,451.82 1,451.92 0.0K
09:45 1,451.84 1,452.10 1,451.65 1,451.67 0.0K
09:46 1,451.80 1,451.80 1,451.37 1,451.49 0.0K
09:47 1,451.47 1,451.88 1,451.19 1,451.54 0.0K
09:48 1,451.56 1,452.27 1,451.56 1,452.01 0.0K
09:49 1,451.97 1,452.36 1,451.93 1,452.27 0.0K
09:50 1,452.40 1,452.85 1,452.35 1,452.83 0.0K
09:51 1,452.78 1,452.85 1,452.50 1,452.79 0.0K
09:52 1,452.59 1,452.78 1,452.33 1,452.63 0.0K
09:53 1,452.61 1,452.63 1,452.25 1,452.63 0.0K
09:54 1,452.35 1,452.50 1,452.22 1,452.23 0.0K
09:55 1,452.42 1,452.42 1,451.99 1,452.18 0.0K
09:56 1,451.93 1,452.05 1,451.49 1,451.90 0.0K
09:57 1,451.86 1,451.86 1,451.15 1,451.15 0.0K
09:58 1,451.19 1,451.30 1,451.09 1,451.30 0.0K
09:59 1,451.32 1,451.32 1,450.96 1,451.09 0.0K
10:00 1,451.08 1,451.17 1,450.96 1,451.17 0.0K
10:01 1,451.15 1,451.21 1,450.65 1,450.65 0.0K
10:02 1,450.70 1,450.79 1,450.46 1,450.57 0.0K
10:03 1,450.70 1,450.72 1,450.20 1,450.46 0.0K
10:04 1,450.38 1,450.38 1,450.05 1,450.05 0.0K
10:05 1,450.16 1,450.25 1,449.77 1,449.77 0.0K
10:06 1,449.79 1,449.97 1,449.67 1,449.77 0.0K
10:07 1,449.90 1,449.92 1,449.58 1,449.71 0.0K
10:08 1,449.60 1,449.67 1,449.02 1,449.02 0.0K
10:09 1,449.06 1,449.11 1,448.55 1,448.55 0.0K
10:10 1,448.63 1,448.66 1,447.77 1,447.77 0.0K
10:11 1,447.92 1,448.46 1,447.86 1,448.46 0.0K
10:12 1,448.53 1,448.57 1,448.20 1,448.55 0.0K
10:13 1,448.51 1,448.81 1,448.36 1,448.50 0.0K
10:14 1,448.72 1,448.72 1,448.22 1,448.29 0.0K
10:15 1,448.29 1,448.36 1,447.97 1,448.10 0.0K
10:16 1,447.95 1,448.10 1,447.73 1,447.95 0.0K
10:17 1,448.01 1,448.01 1,447.39 1,447.73 0.0K
10:18 1,447.56 1,447.80 1,447.47 1,447.65 0.0K
10:19 1,447.79 1,447.84 1,447.47 1,447.58 0.0K
10:20 1,447.69 1,447.93 1,447.58 1,447.58 0.0K
10:21 1,447.73 1,447.88 1,447.49 1,447.73 0.0K
10:22 1,447.58 1,447.95 1,447.54 1,447.79 0.0K
10:23 1,447.71 1,448.16 1,447.60 1,448.16 0.0K
10:24 1,448.23 1,448.46 1,448.10 1,448.40 0.0K
10:25 1,448.40 1,448.66 1,448.27 1,448.48 0.0K
10:26 1,448.53 1,448.53 1,447.93 1,447.93 0.0K
10:27 1,448.14 1,448.16 1,447.92 1,448.01 0.0K
10:28 1,447.86 1,448.20 1,447.86 1,447.99 0.0K
10:29 1,448.20 1,448.22 1,447.84 1,448.05 0.0K
10:30 1,448.08 1,448.08 1,447.67 1,447.84 0.0K
10:31 1,447.71 1,448.07 1,447.58 1,447.62 0.0K
10:32 1,447.60 1,447.71 1,447.50 1,447.67 0.0K
10:33 1,447.73 1,447.86 1,447.56 1,447.71 0.0K
10:34 1,447.65 1,447.84 1,447.64 1,447.64 0.0K
10:35 1,447.84 1,447.86 1,447.41 1,447.65 0.0K
10:36 1,447.67 1,447.84 1,447.32 1,447.54 0.0K
10:37 1,447.45 1,447.54 1,446.68 1,446.78 0.0K
10:38 1,446.96 1,447.21 1,446.76 1,447.21 0.0K
10:39 1,447.24 1,447.26 1,447.02 1,447.15 0.0K
10:40 1,447.11 1,447.19 1,446.70 1,446.93 0.0K
10:41 1,446.91 1,447.30 1,446.91 1,447.30 0.0K
10:42 1,447.32 1,447.34 1,446.89 1,446.89 0.0K
10:43 1,446.83 1,446.89 1,446.38 1,446.48 0.0K
10:44 1,446.50 1,446.72 1,446.40 1,446.51 0.0K
10:45 1,446.57 1,446.81 1,446.44 1,446.68 0.0K
10:46 1,446.79 1,446.98 1,446.57 1,446.89 0.0K
10:47 1,446.89 1,447.11 1,446.76 1,446.85 0.0K
10:48 1,447.09 1,447.24 1,446.87 1,447.24 0.0K
10:49 1,447.07 1,447.32 1,447.02 1,447.21 0.0K
10:50 1,447.17 1,447.32 1,447.04 1,447.19 0.0K
10:51 1,447.13 1,447.19 1,446.93 1,447.11 0.0K
10:52 1,447.11 1,447.50 1,447.11 1,447.21 0.0K
10:53 1,447.52 1,447.65 1,447.22 1,447.41 0.0K
10:54 1,447.65 1,447.86 1,447.45 1,447.84 0.0K
10:55 1,447.84 1,448.36 1,447.84 1,448.03 0.0K
10:56 1,448.08 1,448.36 1,447.95 1,448.12 0.0K
10:57 1,448.29 1,448.29 1,447.93 1,448.16 0.0K
10:58 1,448.14 1,448.16 1,447.86 1,448.08 0.0K
10:59 1,448.08 1,448.16 1,447.93 1,448.10 0.0K
11:00 1,448.08 1,448.23 1,447.45 1,447.69 0.0K
11:01 1,447.67 1,447.92 1,447.52 1,447.82 0.0K
11:02 1,447.84 1,448.07 1,447.75 1,448.07 0.0K
11:03 1,448.01 1,448.08 1,447.80 1,448.08 0.0K
11:04 1,448.03 1,448.29 1,447.92 1,448.20 0.0K
11:05 1,448.03 1,448.38 1,448.03 1,448.18 0.0K
11:06 1,448.44 1,449.09 1,448.25 1,448.48 0.0K
11:07 1,448.50 1,448.55 1,448.25 1,448.55 0.0K
11:08 1,448.50 1,448.76 1,448.48 1,448.72 0.0K
11:09 1,448.78 1,448.98 1,448.61 1,448.76 0.0K
11:10 1,448.68 1,448.94 1,448.68 1,448.91 0.0K
11:11 1,448.70 1,448.85 1,448.46 1,448.46 0.0K
11:12 1,448.40 1,448.40 1,447.93 1,448.22 0.0K
11:13 1,448.16 1,448.35 1,447.95 1,448.31 0.0K
11:14 1,448.16 1,448.35 1,447.97 1,448.07 0.0K
11:15 1,448.08 1,448.40 1,447.90 1,448.40 0.0K
11:16 1,448.36 1,448.65 1,448.12 1,448.36 0.0K
11:17 1,448.29 1,448.53 1,448.23 1,448.46 0.0K
11:18 1,448.40 1,448.51 1,448.29 1,448.29 0.0K
11:19 1,448.27 1,448.40 1,448.12 1,448.36 0.0K
11:20 1,448.33 1,448.57 1,448.33 1,448.57 0.0K
11:21 1,448.57 1,449.39 1,448.33 1,449.21 0.0K
11:22 1,449.15 1,449.62 1,449.06 1,449.54 0.0K
11:23 1,449.41 1,449.71 1,449.22 1,449.34 0.0K
11:24 1,449.36 1,449.86 1,449.32 1,449.67 0.0K
11:25 1,449.62 1,449.97 1,449.36 1,449.97 0.0K
11:26 1,449.93 1,449.93 1,449.56 1,449.73 0.0K
11:27 1,449.75 1,449.97 1,449.58 1,449.58 0.0K
11:28 1,449.67 1,449.84 1,449.52 1,449.60 0.0K
11:29 1,449.77 1,449.93 1,449.58 1,449.92 0.0K
11:30 1,449.77 1,450.14 1,449.77 1,450.05 0.0K
11:31 1,449.88 1,450.08 1,449.69 1,449.73 0.0K
11:32 1,449.90 1,449.99 1,449.56 1,449.88 0.0K
11:33 1,449.97 1,450.07 1,449.60 1,449.93 0.0K
11:34 1,449.65 1,450.03 1,449.58 1,449.67 0.0K
11:35 1,449.73 1,449.90 1,449.50 1,449.84 0.0K
11:36 1,449.88 1,449.92 1,449.69 1,449.84 0.0K
11:37 1,449.86 1,449.86 1,449.47 1,449.47 0.0K
11:38 1,449.47 1,449.75 1,449.28 1,449.34 0.0K
11:39 1,449.22 1,449.60 1,449.06 1,449.06 0.0K
11:40 1,449.39 1,449.54 1,449.19 1,449.54 0.0K
11:41 1,449.41 1,449.60 1,449.22 1,449.50 0.0K
11:42 1,449.50 1,449.69 1,449.28 1,449.62 0.0K
11:43 1,449.75 1,449.75 1,449.34 1,449.34 0.0K
11:44 1,449.71 1,449.77 1,449.36 1,449.54 0.0K
11:45 1,449.62 1,449.67 1,449.26 1,449.54 0.0K
11:46 1,449.39 1,449.54 1,449.30 1,449.45 0.0K
11:47 1,449.41 1,449.69 1,449.28 1,449.36 0.0K
11:48 1,449.62 1,449.75 1,449.34 1,449.65 0.0K
11:49 1,449.67 1,449.71 1,449.34 1,449.52 0.0K
11:50 1,449.56 1,449.71 1,449.32 1,449.49 0.0K
11:51 1,449.47 1,449.64 1,449.32 1,449.39 0.0K
11:52 1,449.32 1,449.54 1,449.28 1,449.34 0.0K
11:53 1,449.47 1,449.65 1,449.32 1,449.56 0.0K
11:54 1,449.45 1,449.58 1,449.36 1,449.41 0.0K
11:55 1,449.43 1,449.49 1,448.81 1,448.81 0.0K
11:56 1,448.94 1,449.22 1,448.78 1,449.22 0.0K
11:57 1,449.26 1,449.28 1,448.76 1,448.81 0.0K
11:58 1,448.85 1,449.24 1,448.85 1,449.17 0.0K
11:59 1,449.04 1,449.34 1,449.02 1,449.22 0.0K
12:00 1,449.28 1,449.34 1,449.00 1,449.13 0.0K
12:01 1,448.96 1,449.41 1,448.93 1,449.22 0.0K
12:02 1,449.39 1,449.39 1,448.96 1,449.22 0.0K
12:03 1,449.13 1,449.15 1,448.81 1,449.02 0.0K
12:04 1,449.06 1,449.13 1,448.78 1,448.78 0.0K
12:05 1,448.79 1,449.07 1,448.79 1,448.94 0.0K
12:06 1,448.91 1,449.00 1,448.36 1,448.46 0.0K
12:07 1,448.33 1,448.61 1,448.25 1,448.44 0.0K
12:08 1,448.38 1,448.50 1,448.16 1,448.42 0.0K
12:09 1,448.35 1,448.50 1,448.22 1,448.44 0.0K
12:10 1,448.31 1,448.55 1,448.16 1,448.35 0.0K
12:11 1,448.31 1,448.48 1,448.08 1,448.27 0.0K
12:12 1,448.22 1,448.33 1,448.05 1,448.20 0.0K
12:13 1,448.22 1,448.23 1,447.99 1,448.08 0.0K
12:14 1,447.97 1,448.23 1,447.71 1,448.05 0.0K
12:15 1,448.05 1,448.05 1,447.64 1,447.71 0.0K
12:16 1,447.86 1,447.90 1,447.49 1,447.69 0.0K
12:17 1,447.77 1,447.77 1,447.43 1,447.52 0.0K
12:18 1,447.71 1,447.73 1,447.45 1,447.64 0.0K
12:19 1,447.49 1,447.73 1,447.49 1,447.49 0.0K
12:20 1,447.54 1,447.71 1,447.43 1,447.65 0.0K
12:21 1,447.45 1,447.64 1,447.36 1,447.36 0.0K
12:22 1,447.37 1,447.62 1,447.34 1,447.56 0.0K
12:23 1,447.62 1,447.65 1,447.41 1,447.60 0.0K
12:24 1,447.45 1,447.69 1,447.45 1,447.62 0.0K
12:25 1,447.58 1,447.73 1,447.47 1,447.64 0.0K
12:26 1,447.47 1,447.77 1,447.47 1,447.67 0.0K
12:27 1,447.56 1,447.73 1,447.47 1,447.54 0.0K
12:28 1,447.50 1,447.67 1,447.15 1,447.34 0.0K
12:29 1,447.34 1,447.62 1,447.28 1,447.50 0.0K
12:30 1,447.54 1,447.54 1,447.11 1,447.28 0.0K
12:31 1,447.17 1,447.47 1,447.02 1,447.30 0.0K
12:32 1,447.28 1,447.45 1,447.17 1,447.17 0.0K
12:33 1,447.37 1,447.39 1,447.17 1,447.24 0.0K
12:34 1,447.30 1,447.36 1,447.15 1,447.28 0.0K
12:35 1,447.26 1,447.37 1,447.11 1,447.26 0.0K
12:36 1,447.28 1,447.65 1,447.04 1,447.32 0.0K
12:37 1,447.45 1,447.49 1,447.13 1,447.24 0.0K
12:38 1,447.17 1,447.37 1,447.15 1,447.30 0.0K
12:39 1,447.21 1,447.36 1,447.02 1,447.24 0.0K
12:40 1,447.11 1,447.32 1,446.98 1,447.17 0.0K
12:41 1,447.13 1,447.32 1,446.98 1,447.02 0.0K
12:42 1,447.19 1,447.22 1,446.83 1,447.13 0.0K
12:43 1,447.15 1,447.24 1,446.83 1,447.15 0.0K
12:44 1,447.09 1,447.36 1,446.98 1,447.04 0.0K
12:45 1,447.06 1,447.21 1,446.94 1,446.94 0.0K
12:46 1,447.11 1,447.24 1,447.00 1,447.17 0.0K
12:47 1,446.96 1,447.22 1,446.81 1,446.85 0.0K
12:48 1,446.89 1,447.07 1,446.78 1,446.83 0.0K
12:49 1,446.94 1,447.02 1,446.72 1,446.72 0.0K
12:50 1,446.76 1,446.96 1,446.66 1,446.96 0.0K
12:51 1,446.85 1,446.98 1,446.59 1,446.91 0.0K
12:52 1,446.66 1,447.07 1,446.61 1,446.76 0.0K
12:53 1,446.68 1,447.11 1,446.68 1,447.11 0.0K
12:54 1,447.15 1,447.24 1,446.94 1,447.15 0.0K
12:55 1,447.15 1,447.22 1,446.85 1,446.85 0.0K
12:56 1,446.96 1,447.21 1,446.96 1,447.04 0.0K
12:57 1,447.19 1,447.34 1,447.07 1,447.34 0.0K
12:58 1,447.32 1,447.37 1,447.17 1,447.19 0.0K
12:59 1,447.13 1,447.39 1,447.06 1,447.36 0.0K
13:00 1,447.34 1,447.47 1,447.15 1,447.30 0.0K
13:01 1,447.34 1,447.54 1,447.02 1,447.02 0.0K
13:02 1,447.02 1,447.30 1,447.02 1,447.22 0.0K
13:03 1,447.09 1,447.41 1,447.07 1,447.19 0.0K
13:04 1,447.22 1,447.54 1,447.22 1,447.36 0.0K
13:05 1,447.22 1,447.52 1,447.22 1,447.39 0.0K
13:06 1,447.28 1,447.45 1,447.22 1,447.28 0.0K
13:07 1,447.41 1,447.65 1,447.28 1,447.65 0.0K
13:08 1,447.49 1,447.60 1,447.22 1,447.45 0.0K
13:09 1,447.45 1,447.58 1,447.21 1,447.34 0.0K
13:10 1,447.49 1,447.52 1,447.09 1,447.45 0.0K
13:11 1,447.00 1,447.52 1,447.00 1,447.09 0.0K
13:12 1,447.37 1,447.37 1,446.72 1,446.72 0.0K
13:13 1,446.79 1,447.06 1,446.64 1,446.87 0.0K
13:14 1,447.13 1,447.22 1,446.74 1,447.22 0.0K
13:15 1,446.94 1,447.26 1,446.83 1,447.26 0.0K
13:16 1,447.13 1,447.30 1,446.79 1,446.98 0.0K
13:17 1,447.26 1,447.26 1,446.85 1,447.11 0.0K
13:18 1,447.19 1,447.24 1,446.89 1,447.06 0.0K
13:19 1,447.17 1,447.26 1,446.94 1,447.22 0.0K
13:20 1,447.06 1,447.24 1,446.94 1,447.06 0.0K
13:21 1,447.19 1,447.24 1,446.85 1,446.98 0.0K
13:22 1,447.11 1,447.28 1,446.96 1,447.04 0.0K
13:23 1,447.04 1,447.37 1,446.93 1,447.34 0.0K
13:24 1,447.32 1,447.41 1,447.02 1,447.06 0.0K
13:25 1,447.21 1,447.34 1,447.06 1,447.34 0.0K
13:26 1,447.41 1,447.45 1,446.98 1,447.32 0.0K
13:27 1,447.22 1,447.71 1,447.22 1,447.36 0.0K
13:28 1,447.60 1,447.60 1,447.43 1,447.47 0.0K
13:29 1,447.43 1,447.65 1,447.37 1,447.62 0.0K
13:30 1,447.54 1,447.75 1,447.32 1,447.34 0.0K
13:31 1,447.54 1,447.56 1,447.36 1,447.36 0.0K
13:32 1,447.34 1,447.54 1,447.11 1,447.47 0.0K
13:33 1,447.28 1,447.50 1,447.11 1,447.26 0.0K
13:34 1,447.43 1,447.56 1,447.28 1,447.49 0.0K
13:35 1,447.37 1,447.58 1,447.22 1,447.22 0.0K
13:36 1,447.49 1,447.50 1,447.32 1,447.45 0.0K
13:37 1,447.47 1,447.47 1,446.91 1,446.98 0.0K
13:38 1,447.21 1,447.30 1,446.85 1,447.06 0.0K
13:39 1,446.94 1,447.32 1,446.87 1,447.22 0.0K
13:40 1,447.26 1,447.34 1,446.91 1,447.22 0.0K
13:41 1,447.24 1,447.24 1,446.91 1,446.93 0.0K
13:42 1,447.21 1,447.36 1,446.94 1,447.19 0.0K
13:43 1,447.32 1,447.32 1,446.81 1,446.81 0.0K
13:44 1,446.98 1,447.02 1,446.74 1,446.76 0.0K
13:45 1,447.00 1,447.04 1,446.68 1,446.78 0.0K
13:46 1,446.93 1,446.98 1,446.64 1,446.81 0.0K
13:47 1,446.87 1,446.96 1,446.68 1,446.74 0.0K
13:48 1,446.78 1,446.93 1,446.61 1,446.70 0.0K
13:49 1,446.63 1,446.89 1,446.59 1,446.68 0.0K
13:50 1,446.66 1,446.85 1,446.55 1,446.64 0.0K
13:51 1,446.53 1,446.81 1,446.42 1,446.42 0.0K
13:52 1,446.44 1,446.64 1,446.35 1,446.40 0.0K
13:53 1,446.36 1,446.61 1,446.27 1,446.46 0.0K
13:54 1,446.33 1,446.55 1,446.29 1,446.53 0.0K
13:55 1,446.23 1,446.40 1,445.93 1,446.40 0.0K
13:56 1,446.22 1,446.44 1,446.05 1,446.29 0.0K
13:57 1,446.36 1,446.44 1,445.86 1,446.03 0.0K
13:58 1,446.18 1,446.29 1,445.90 1,446.16 0.0K
13:59 1,446.20 1,446.35 1,446.03 1,446.12 0.0K
14:00 1,446.31 1,446.61 1,446.25 1,446.46 0.0K
14:01 1,446.44 1,446.72 1,446.40 1,446.66 0.0K
14:02 1,446.64 1,446.76 1,446.46 1,446.64 0.0K
14:03 1,446.66 1,446.76 1,446.46 1,446.76 0.0K
14:04 1,446.61 1,446.74 1,446.42 1,446.66 0.0K
14:05 1,446.66 1,446.76 1,446.44 1,446.70 0.0K
14:06 1,446.79 1,446.79 1,446.48 1,446.61 0.0K
14:07 1,446.78 1,446.78 1,446.38 1,446.38 0.0K
14:08 1,446.48 1,446.76 1,446.33 1,446.36 0.0K
14:09 1,446.36 1,446.72 1,446.27 1,446.53 0.0K
14:10 1,446.50 1,446.68 1,446.38 1,446.53 0.0K
14:11 1,446.59 1,446.96 1,446.59 1,446.96 0.0K
14:12 1,446.85 1,447.00 1,446.42 1,446.78 0.0K
14:13 1,446.76 1,446.78 1,446.50 1,446.76 0.0K
14:14 1,446.68 1,446.81 1,446.46 1,446.55 0.0K
14:15 1,446.76 1,446.76 1,446.48 1,446.63 0.0K
14:16 1,446.76 1,446.81 1,446.55 1,446.66 0.0K
14:17 1,446.64 1,446.89 1,446.46 1,446.81 0.0K
14:18 1,446.59 1,446.96 1,446.59 1,446.93 0.0K
14:19 1,446.91 1,447.00 1,446.59 1,446.74 0.0K
14:20 1,446.63 1,446.96 1,446.63 1,446.85 0.0K
14:21 1,446.87 1,447.04 1,446.57 1,446.57 0.0K
14:22 1,446.96 1,447.09 1,446.66 1,446.74 0.0K
14:23 1,446.98 1,447.04 1,446.61 1,446.76 0.0K
14:24 1,446.63 1,447.06 1,446.63 1,447.00 0.0K
14:25 1,446.89 1,447.11 1,446.70 1,447.09 0.0K
14:26 1,446.98 1,447.07 1,446.64 1,447.04 0.0K
14:27 1,446.68 1,447.04 1,446.63 1,446.70 0.0K
14:28 1,446.72 1,447.02 1,446.66 1,446.79 0.0K
14:29 1,446.85 1,447.15 1,446.78 1,447.15 0.0K
14:30 1,446.93 1,447.06 1,446.76 1,446.83 0.0K
14:31 1,446.78 1,446.94 1,446.57 1,446.64 0.0K
14:32 1,446.70 1,446.87 1,446.57 1,446.78 0.0K
14:33 1,446.87 1,446.89 1,446.61 1,446.83 0.0K
14:34 1,446.85 1,446.94 1,446.64 1,446.72 0.0K
14:35 1,446.76 1,446.93 1,446.66 1,446.85 0.0K
14:36 1,446.96 1,446.98 1,446.64 1,446.66 0.0K
14:37 1,446.94 1,446.96 1,446.55 1,446.78 0.0K
14:38 1,446.74 1,446.94 1,446.61 1,446.61 0.0K
14:39 1,446.79 1,446.89 1,446.68 1,446.85 0.0K
14:40 1,446.89 1,447.32 1,446.78 1,447.32 0.0K
14:41 1,447.06 1,447.56 1,446.93 1,447.43 0.0K
14:42 1,447.36 1,447.80 1,447.36 1,447.73 0.0K
14:43 1,447.75 1,447.97 1,447.56 1,447.79 0.0K
14:44 1,447.69 1,447.92 1,447.36 1,447.64 0.0K
14:45 1,447.75 1,447.75 1,447.36 1,447.45 0.0K
14:46 1,447.69 1,447.69 1,447.39 1,447.47 0.0K
14:47 1,447.47 1,447.84 1,447.37 1,447.69 0.0K
14:48 1,447.77 1,447.90 1,447.60 1,447.80 0.0K
14:49 1,447.79 1,447.92 1,447.64 1,447.75 0.0K
14:50 1,447.71 1,447.90 1,447.43 1,447.71 0.0K
14:51 1,447.77 1,447.86 1,447.52 1,447.60 0.0K
14:52 1,447.64 1,447.90 1,447.54 1,447.82 0.0K
14:53 1,447.64 1,447.92 1,447.52 1,447.60 0.0K
14:54 1,447.88 1,448.03 1,447.62 1,447.88 0.0K
14:55 1,447.84 1,448.22 1,447.73 1,447.77 0.0K
14:56 1,447.64 1,448.08 1,447.64 1,447.95 0.0K
14:57 1,447.95 1,448.10 1,447.77 1,447.92 0.0K
14:58 1,447.75 1,448.07 1,447.67 1,447.99 0.0K
14:59 1,447.84 1,447.93 1,447.65 1,447.79 0.0K
15:00 1,447.84 1,447.92 1,447.65 1,447.92 0.0K
15:01 1,447.73 1,448.01 1,447.47 1,448.01 0.0K
15:02 1,447.69 1,447.92 1,447.62 1,447.90 0.0K
15:03 1,447.73 1,448.05 1,447.64 1,447.99 0.0K
15:04 1,447.86 1,448.16 1,447.84 1,447.97 0.0K
15:05 1,448.10 1,448.14 1,447.79 1,447.92 0.0K
15:06 1,447.93 1,448.12 1,447.86 1,447.88 0.0K
15:07 1,447.95 1,448.12 1,447.80 1,447.88 0.0K
15:08 1,448.14 1,448.14 1,447.84 1,447.97 0.0K
15:09 1,447.95 1,448.18 1,447.84 1,448.18 0.0K
15:10 1,447.97 1,448.08 1,447.82 1,447.82 0.0K
15:11 1,447.84 1,448.08 1,447.80 1,447.90 0.0K
15:12 1,448.05 1,448.10 1,447.86 1,447.92 0.0K
15:13 1,448.07 1,448.16 1,447.88 1,448.10 0.0K
15:14 1,447.95 1,448.14 1,447.90 1,447.95 0.0K
15:15 1,447.93 1,448.23 1,447.90 1,448.10 0.0K
15:16 1,448.01 1,448.25 1,447.92 1,447.92 0.0K
15:17 1,447.93 1,448.20 1,447.92 1,448.20 0.0K
15:18 1,448.08 1,448.29 1,448.01 1,448.23 0.0K
15:19 1,448.03 1,448.35 1,448.03 1,448.31 0.0K
15:20 1,448.38 1,448.38 1,448.22 1,448.22 0.0K
15:21 1,448.22 1,448.22 1,448.22 1,448.22 0.0K
15:22 1,448.22 1,448.22 1,448.22 1,448.22 0.0K
15:23 1,448.22 1,448.22 1,448.22 1,448.22 0.0K
15:24 1,448.22 1,448.22 1,448.22 1,448.22 0.0K
15:25 1,448.22 1,448.22 1,448.22 1,448.22 0.0K
15:26 1,448.22 1,448.22 1,448.22 1,448.22 0.0K
15:27 1,448.22 1,448.22 1,448.22 1,448.22 0.0K
15:28 1,448.22 1,448.22 1,448.22 1,448.22 0.0K
15:29 1,448.22 1,448.65 1,448.22 1,448.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据