KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,748.12
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,436.37 1,436.71 1,436.13 1,436.63 0.0K
09:01 1,436.71 1,437.13 1,436.49 1,436.85 0.0K
09:02 1,436.85 1,437.18 1,436.78 1,437.06 0.0K
09:03 1,437.07 1,437.53 1,437.07 1,437.53 0.0K
09:04 1,437.34 1,437.35 1,436.67 1,436.72 0.0K
09:05 1,436.83 1,436.83 1,436.29 1,436.58 0.0K
09:06 1,436.58 1,436.87 1,436.58 1,436.87 0.0K
09:07 1,436.70 1,436.96 1,436.67 1,436.73 0.0K
09:08 1,436.57 1,436.80 1,436.37 1,436.80 0.0K
09:09 1,436.79 1,436.84 1,436.48 1,436.54 0.0K
09:10 1,436.76 1,436.76 1,436.42 1,436.55 0.0K
09:11 1,436.57 1,436.58 1,435.97 1,436.13 0.0K
09:12 1,435.97 1,436.26 1,435.91 1,436.08 0.0K
09:13 1,436.26 1,436.26 1,435.54 1,435.57 0.0K
09:14 1,435.60 1,435.94 1,435.60 1,435.93 0.0K
09:15 1,435.76 1,435.92 1,435.65 1,435.67 0.0K
09:16 1,435.84 1,436.26 1,435.64 1,436.26 0.0K
09:17 1,436.00 1,436.34 1,436.00 1,436.28 0.0K
09:18 1,436.25 1,436.29 1,435.99 1,435.99 0.0K
09:19 1,436.18 1,436.18 1,435.96 1,436.15 0.0K
09:20 1,436.16 1,436.34 1,435.98 1,436.34 0.0K
09:21 1,436.16 1,436.34 1,436.12 1,436.18 0.0K
09:22 1,436.19 1,436.48 1,436.19 1,436.28 0.0K
09:23 1,436.28 1,436.59 1,436.21 1,436.42 0.0K
09:24 1,436.52 1,436.84 1,436.45 1,436.83 0.0K
09:25 1,436.81 1,437.02 1,436.59 1,436.96 0.0K
09:26 1,436.83 1,437.01 1,436.83 1,436.84 0.0K
09:27 1,436.76 1,437.21 1,436.76 1,437.03 0.0K
09:28 1,437.14 1,437.25 1,437.06 1,437.10 0.0K
09:29 1,437.08 1,437.23 1,436.91 1,437.13 0.0K
09:30 1,437.09 1,437.29 1,437.07 1,437.28 0.0K
09:31 1,437.27 1,437.50 1,437.27 1,437.47 0.0K
09:32 1,437.49 1,437.52 1,437.39 1,437.47 0.0K
09:33 1,437.40 1,437.72 1,437.40 1,437.71 0.0K
09:34 1,437.66 1,437.66 1,437.34 1,437.34 0.0K
09:35 1,437.39 1,437.45 1,437.32 1,437.45 0.0K
09:36 1,437.40 1,437.50 1,437.29 1,437.46 0.0K
09:37 1,437.44 1,437.45 1,437.29 1,437.36 0.0K
09:38 1,437.36 1,437.45 1,437.23 1,437.42 0.0K
09:39 1,437.42 1,437.45 1,437.36 1,437.37 0.0K
09:40 1,437.27 1,437.30 1,437.07 1,437.28 0.0K
09:41 1,437.16 1,437.28 1,437.03 1,437.14 0.0K
09:42 1,437.07 1,437.37 1,437.02 1,437.37 0.0K
09:43 1,437.21 1,437.42 1,437.06 1,437.06 0.0K
09:44 1,437.23 1,437.23 1,436.98 1,437.18 0.0K
09:45 1,437.17 1,437.17 1,436.96 1,437.01 0.0K
09:46 1,437.08 1,437.16 1,436.89 1,436.91 0.0K
09:47 1,436.89 1,437.10 1,436.86 1,437.05 0.0K
09:48 1,437.03 1,437.03 1,436.85 1,437.01 0.0K
09:49 1,436.96 1,437.01 1,436.87 1,436.92 0.0K
09:50 1,437.00 1,437.03 1,436.87 1,436.92 0.0K
09:51 1,436.89 1,437.07 1,436.83 1,436.92 0.0K
09:52 1,436.94 1,437.18 1,436.85 1,436.88 0.0K
09:53 1,436.87 1,437.08 1,436.83 1,436.88 0.0K
09:54 1,437.07 1,437.10 1,436.88 1,436.89 0.0K
09:55 1,436.88 1,437.10 1,436.87 1,436.93 0.0K
09:56 1,436.96 1,437.07 1,436.84 1,436.88 0.0K
09:57 1,436.94 1,436.94 1,436.50 1,436.50 0.0K
09:58 1,436.64 1,436.71 1,436.36 1,436.54 0.0K
09:59 1,436.37 1,436.55 1,436.32 1,436.34 0.0K
10:00 1,436.43 1,436.56 1,436.43 1,436.52 0.0K
10:01 1,436.50 1,436.65 1,436.30 1,436.59 0.0K
10:02 1,436.49 1,436.58 1,436.42 1,436.52 0.0K
10:03 1,436.54 1,436.62 1,436.38 1,436.44 0.0K
10:04 1,436.49 1,436.49 1,436.22 1,436.32 0.0K
10:05 1,436.30 1,436.30 1,436.05 1,436.22 0.0K
10:06 1,436.23 1,436.23 1,436.08 1,436.20 0.0K
10:07 1,436.12 1,436.26 1,436.09 1,436.22 0.0K
10:08 1,436.21 1,436.28 1,436.13 1,436.28 0.0K
10:09 1,436.15 1,436.29 1,436.09 1,436.13 0.0K
10:10 1,436.23 1,436.33 1,436.12 1,436.12 0.0K
10:11 1,436.18 1,436.26 1,436.09 1,436.14 0.0K
10:12 1,436.15 1,436.29 1,436.09 1,436.09 0.0K
10:13 1,436.05 1,436.30 1,436.05 1,436.30 0.0K
10:14 1,436.35 1,436.35 1,436.06 1,436.18 0.0K
10:15 1,436.14 1,436.43 1,436.14 1,436.34 0.0K
10:16 1,436.28 1,436.32 1,435.99 1,436.19 0.0K
10:17 1,436.25 1,436.25 1,435.99 1,435.99 0.0K
10:18 1,436.19 1,436.25 1,435.99 1,435.99 0.0K
10:19 1,436.03 1,436.20 1,435.75 1,435.75 0.0K
10:20 1,435.74 1,435.87 1,435.68 1,435.84 0.0K
10:21 1,435.89 1,435.90 1,435.74 1,435.82 0.0K
10:22 1,435.69 1,435.81 1,435.64 1,435.68 0.0K
10:23 1,435.75 1,435.77 1,435.56 1,435.56 0.0K
10:24 1,435.56 1,435.72 1,435.49 1,435.64 0.0K
10:25 1,435.57 1,435.57 1,435.31 1,435.34 0.0K
10:26 1,435.39 1,435.48 1,435.21 1,435.27 0.0K
10:27 1,435.28 1,435.45 1,435.20 1,435.36 0.0K
10:28 1,435.21 1,435.53 1,435.21 1,435.28 0.0K
10:29 1,435.35 1,435.49 1,435.21 1,435.38 0.0K
10:30 1,435.45 1,435.45 1,435.11 1,435.11 0.0K
10:31 1,435.28 1,435.33 1,435.03 1,435.11 0.0K
10:32 1,435.09 1,435.31 1,434.95 1,435.01 0.0K
10:33 1,435.02 1,435.27 1,435.02 1,435.13 0.0K
10:34 1,435.21 1,435.34 1,435.06 1,435.14 0.0K
10:35 1,435.31 1,435.38 1,434.96 1,435.18 0.0K
10:36 1,435.20 1,435.68 1,435.13 1,435.48 0.0K
10:37 1,435.41 1,435.63 1,435.38 1,435.40 0.0K
10:38 1,435.58 1,435.64 1,435.41 1,435.41 0.0K
10:39 1,435.53 1,435.86 1,435.47 1,435.64 0.0K
10:40 1,435.57 1,435.67 1,435.43 1,435.63 0.0K
10:41 1,435.55 1,435.70 1,435.39 1,435.52 0.0K
10:42 1,435.45 1,435.61 1,435.40 1,435.47 0.0K
10:43 1,435.71 1,435.71 1,435.42 1,435.46 0.0K
10:44 1,435.50 1,435.64 1,435.39 1,435.52 0.0K
10:45 1,435.36 1,435.56 1,435.34 1,435.36 0.0K
10:46 1,435.35 1,435.57 1,435.35 1,435.35 0.0K
10:47 1,435.46 1,435.47 1,435.28 1,435.32 0.0K
10:48 1,435.35 1,435.43 1,435.23 1,435.26 0.0K
10:49 1,435.30 1,435.30 1,435.01 1,435.09 0.0K
10:50 1,435.12 1,435.20 1,434.96 1,434.97 0.0K
10:51 1,434.88 1,435.14 1,434.88 1,435.03 0.0K
10:52 1,435.02 1,435.18 1,434.99 1,435.07 0.0K
10:53 1,435.05 1,435.16 1,434.95 1,435.13 0.0K
10:54 1,434.97 1,435.47 1,434.97 1,435.34 0.0K
10:55 1,435.38 1,435.42 1,435.26 1,435.26 0.0K
10:56 1,435.32 1,435.43 1,435.21 1,435.23 0.0K
10:57 1,435.25 1,435.40 1,435.17 1,435.19 0.0K
10:58 1,435.20 1,435.39 1,435.18 1,435.26 0.0K
10:59 1,435.24 1,435.48 1,435.19 1,435.48 0.0K
11:00 1,435.24 1,435.46 1,435.16 1,435.41 0.0K
11:01 1,435.40 1,435.65 1,435.40 1,435.52 0.0K
11:02 1,435.54 1,435.68 1,435.46 1,435.52 0.0K
11:03 1,435.50 1,435.64 1,435.45 1,435.46 0.0K
11:04 1,435.49 1,435.57 1,435.42 1,435.46 0.0K
11:05 1,435.43 1,435.60 1,435.35 1,435.35 0.0K
11:06 1,435.41 1,435.52 1,435.34 1,435.46 0.0K
11:07 1,435.28 1,435.47 1,435.28 1,435.31 0.0K
11:08 1,435.34 1,435.48 1,435.18 1,435.21 0.0K
11:09 1,435.13 1,435.23 1,434.94 1,434.94 0.0K
11:10 1,434.98 1,435.23 1,434.95 1,435.10 0.0K
11:11 1,435.13 1,435.19 1,435.05 1,435.06 0.0K
11:12 1,435.13 1,435.35 1,435.05 1,435.34 0.0K
11:13 1,435.19 1,435.32 1,435.10 1,435.10 0.0K
11:14 1,435.10 1,435.21 1,434.95 1,435.16 0.0K
11:15 1,435.04 1,435.18 1,434.97 1,435.02 0.0K
11:16 1,435.21 1,435.21 1,434.97 1,435.09 0.0K
11:17 1,435.10 1,435.11 1,434.90 1,435.04 0.0K
11:18 1,435.05 1,435.18 1,434.90 1,434.96 0.0K
11:19 1,435.02 1,435.32 1,435.02 1,435.17 0.0K
11:20 1,435.11 1,435.30 1,435.11 1,435.20 0.0K
11:21 1,435.14 1,435.26 1,435.11 1,435.14 0.0K
11:22 1,435.13 1,435.42 1,435.13 1,435.41 0.0K
11:23 1,435.42 1,435.58 1,435.34 1,435.46 0.0K
11:24 1,435.48 1,435.56 1,435.39 1,435.46 0.0K
11:25 1,435.40 1,435.53 1,435.27 1,435.47 0.0K
11:26 1,435.36 1,435.49 1,435.24 1,435.49 0.0K
11:27 1,435.33 1,435.41 1,435.20 1,435.31 0.0K
11:28 1,435.33 1,435.54 1,435.28 1,435.50 0.0K
11:29 1,435.39 1,435.56 1,435.30 1,435.30 0.0K
11:30 1,435.36 1,435.54 1,435.34 1,435.40 0.0K
11:31 1,435.42 1,435.57 1,435.33 1,435.50 0.0K
11:32 1,435.35 1,435.47 1,435.31 1,435.42 0.0K
11:33 1,435.38 1,435.57 1,435.31 1,435.36 0.0K
11:34 1,435.55 1,435.65 1,435.32 1,435.36 0.0K
11:35 1,435.48 1,435.60 1,435.33 1,435.48 0.0K
11:36 1,435.49 1,435.69 1,435.41 1,435.69 0.0K
11:37 1,435.72 1,435.72 1,435.50 1,435.61 0.0K
11:38 1,435.61 1,435.70 1,435.55 1,435.65 0.0K
11:39 1,435.61 1,435.76 1,435.55 1,435.71 0.0K
11:40 1,435.63 1,435.82 1,435.58 1,435.62 0.0K
11:41 1,435.64 1,435.76 1,435.60 1,435.60 0.0K
11:42 1,435.62 1,435.75 1,435.56 1,435.61 0.0K
11:43 1,435.56 1,435.77 1,435.45 1,435.64 0.0K
11:44 1,435.60 1,435.74 1,435.55 1,435.65 0.0K
11:45 1,435.67 1,435.72 1,435.57 1,435.65 0.0K
11:46 1,435.62 1,435.71 1,435.43 1,435.55 0.0K
11:47 1,435.52 1,435.69 1,435.49 1,435.67 0.0K
11:48 1,435.61 1,435.70 1,435.58 1,435.69 0.0K
11:49 1,435.57 1,435.72 1,435.56 1,435.68 0.0K
11:50 1,435.57 1,435.87 1,435.57 1,435.71 0.0K
11:51 1,435.72 1,435.86 1,435.65 1,435.78 0.0K
11:52 1,435.76 1,435.83 1,435.61 1,435.75 0.0K
11:53 1,435.65 1,435.82 1,435.61 1,435.69 0.0K
11:54 1,435.79 1,435.82 1,435.65 1,435.71 0.0K
11:55 1,435.68 1,435.78 1,435.61 1,435.69 0.0K
11:56 1,435.79 1,435.79 1,435.63 1,435.71 0.0K
11:57 1,435.70 1,435.84 1,435.65 1,435.68 0.0K
11:58 1,435.68 1,436.03 1,435.68 1,435.99 0.0K
11:59 1,436.00 1,436.16 1,435.89 1,436.05 0.0K
12:00 1,436.05 1,436.12 1,435.89 1,436.12 0.0K
12:01 1,436.13 1,436.13 1,435.87 1,435.96 0.0K
12:02 1,436.04 1,436.09 1,435.89 1,435.93 0.0K
12:03 1,435.94 1,436.03 1,435.86 1,436.00 0.0K
12:04 1,435.92 1,436.09 1,435.90 1,435.98 0.0K
12:05 1,436.09 1,436.33 1,435.92 1,436.33 0.0K
12:06 1,436.42 1,436.49 1,436.30 1,436.32 0.0K
12:07 1,436.33 1,436.44 1,436.16 1,436.29 0.0K
12:08 1,436.32 1,436.40 1,436.20 1,436.35 0.0K
12:09 1,436.28 1,436.44 1,436.26 1,436.42 0.0K
12:10 1,436.35 1,436.48 1,436.25 1,436.37 0.0K
12:11 1,436.43 1,436.44 1,436.26 1,436.26 0.0K
12:12 1,436.29 1,436.37 1,436.20 1,436.37 0.0K
12:13 1,436.40 1,436.40 1,436.20 1,436.27 0.0K
12:14 1,436.25 1,436.36 1,436.22 1,436.23 0.0K
12:15 1,436.30 1,436.33 1,436.20 1,436.22 0.0K
12:16 1,436.26 1,436.48 1,436.20 1,436.45 0.0K
12:17 1,436.40 1,436.60 1,436.37 1,436.51 0.0K
12:18 1,436.69 1,436.69 1,436.44 1,436.57 0.0K
12:19 1,436.49 1,436.59 1,436.27 1,436.45 0.0K
12:20 1,436.55 1,436.80 1,436.49 1,436.65 0.0K
12:21 1,436.65 1,436.92 1,436.42 1,436.85 0.0K
12:22 1,436.94 1,437.22 1,436.87 1,436.87 0.0K
12:23 1,436.86 1,437.07 1,436.76 1,436.86 0.0K
12:24 1,436.99 1,437.06 1,436.84 1,436.84 0.0K
12:25 1,436.87 1,437.03 1,436.72 1,436.84 0.0K
12:26 1,436.74 1,436.98 1,436.66 1,436.67 0.0K
12:27 1,436.65 1,436.87 1,436.65 1,436.85 0.0K
12:28 1,436.84 1,436.86 1,436.63 1,436.84 0.0K
12:29 1,436.83 1,436.86 1,436.71 1,436.84 0.0K
12:30 1,436.73 1,436.85 1,436.71 1,436.74 0.0K
12:31 1,436.76 1,436.89 1,436.73 1,436.81 0.0K
12:32 1,436.81 1,436.91 1,436.74 1,436.91 0.0K
12:33 1,436.74 1,436.94 1,436.74 1,436.83 0.0K
12:34 1,436.84 1,436.86 1,436.66 1,436.79 0.0K
12:35 1,436.71 1,436.86 1,436.63 1,436.86 0.0K
12:36 1,436.67 1,436.81 1,436.60 1,436.74 0.0K
12:37 1,436.63 1,436.74 1,436.56 1,436.60 0.0K
12:38 1,436.83 1,436.89 1,436.58 1,436.83 0.0K
12:39 1,436.80 1,437.01 1,436.80 1,436.99 0.0K
12:40 1,436.88 1,437.23 1,436.84 1,437.01 0.0K
12:41 1,437.02 1,437.18 1,436.94 1,437.05 0.0K
12:42 1,437.02 1,437.05 1,436.81 1,436.99 0.0K
12:43 1,436.99 1,437.03 1,436.85 1,437.02 0.0K
12:44 1,437.06 1,437.07 1,436.91 1,436.98 0.0K
12:45 1,437.00 1,437.00 1,436.87 1,436.88 0.0K
12:46 1,436.88 1,437.06 1,436.88 1,437.01 0.0K
12:47 1,436.89 1,437.07 1,436.89 1,437.07 0.0K
12:48 1,436.98 1,437.15 1,436.94 1,436.95 0.0K
12:49 1,437.06 1,437.13 1,436.94 1,436.94 0.0K
12:50 1,437.06 1,437.11 1,436.91 1,437.03 0.0K
12:51 1,436.94 1,437.13 1,436.94 1,436.99 0.0K
12:52 1,437.09 1,437.14 1,437.00 1,437.03 0.0K
12:53 1,437.03 1,437.15 1,437.00 1,437.02 0.0K
12:54 1,437.17 1,437.31 1,437.09 1,437.22 0.0K
12:55 1,437.17 1,437.36 1,437.15 1,437.15 0.0K
12:56 1,437.16 1,437.27 1,437.13 1,437.17 0.0K
12:57 1,437.18 1,437.23 1,437.07 1,437.15 0.0K
12:58 1,437.17 1,437.32 1,437.11 1,437.11 0.0K
12:59 1,437.21 1,437.23 1,437.10 1,437.15 0.0K
13:00 1,437.31 1,437.36 1,437.18 1,437.28 0.0K
13:01 1,437.28 1,437.51 1,437.25 1,437.27 0.0K
13:02 1,437.25 1,437.47 1,437.22 1,437.30 0.0K
13:03 1,437.29 1,437.35 1,437.21 1,437.23 0.0K
13:04 1,437.22 1,437.42 1,437.17 1,437.18 0.0K
13:05 1,437.20 1,437.47 1,437.20 1,437.40 0.0K
13:06 1,437.28 1,437.45 1,437.23 1,437.25 0.0K
13:07 1,437.46 1,437.47 1,437.24 1,437.27 0.0K
13:08 1,437.27 1,437.46 1,437.22 1,437.24 0.0K
13:09 1,437.29 1,437.47 1,437.25 1,437.34 0.0K
13:10 1,437.35 1,437.56 1,437.29 1,437.44 0.0K
13:11 1,437.52 1,437.56 1,437.28 1,437.32 0.0K
13:12 1,437.32 1,437.59 1,437.30 1,437.50 0.0K
13:13 1,437.53 1,437.65 1,437.52 1,437.53 0.0K
13:14 1,437.57 1,437.65 1,437.53 1,437.56 0.0K
13:15 1,437.67 1,437.67 1,437.47 1,437.50 0.0K
13:16 1,437.66 1,437.75 1,437.43 1,437.64 0.0K
13:17 1,437.56 1,437.62 1,437.34 1,437.45 0.0K
13:18 1,437.35 1,437.53 1,437.31 1,437.43 0.0K
13:19 1,437.35 1,437.45 1,437.25 1,437.35 0.0K
13:20 1,437.43 1,437.43 1,437.24 1,437.34 0.0K
13:21 1,437.37 1,437.46 1,437.31 1,437.39 0.0K
13:22 1,437.34 1,437.47 1,437.28 1,437.47 0.0K
13:23 1,437.36 1,437.42 1,437.11 1,437.11 0.0K
13:24 1,437.00 1,437.20 1,436.98 1,437.03 0.0K
13:25 1,437.01 1,437.13 1,436.88 1,436.88 0.0K
13:26 1,436.91 1,437.01 1,436.87 1,436.87 0.0K
13:27 1,436.91 1,437.05 1,436.89 1,436.98 0.0K
13:28 1,436.95 1,437.07 1,436.86 1,436.93 0.0K
13:29 1,436.98 1,437.00 1,436.88 1,436.92 0.0K
13:30 1,436.96 1,437.10 1,436.91 1,437.10 0.0K
13:31 1,437.01 1,437.01 1,436.85 1,436.85 0.0K
13:32 1,436.88 1,437.00 1,436.60 1,436.63 0.0K
13:33 1,436.76 1,436.80 1,436.58 1,436.62 0.0K
13:34 1,436.72 1,436.78 1,436.60 1,436.63 0.0K
13:35 1,436.77 1,436.85 1,436.60 1,436.74 0.0K
13:36 1,436.71 1,436.93 1,436.70 1,436.79 0.0K
13:37 1,436.88 1,436.89 1,436.72 1,436.74 0.0K
13:38 1,436.81 1,436.85 1,436.70 1,436.71 0.0K
13:39 1,436.71 1,436.81 1,436.59 1,436.66 0.0K
13:40 1,436.67 1,436.77 1,436.60 1,436.67 0.0K
13:41 1,436.64 1,436.79 1,436.63 1,436.69 0.0K
13:42 1,436.73 1,436.87 1,436.66 1,436.74 0.0K
13:43 1,436.87 1,436.87 1,436.72 1,436.74 0.0K
13:44 1,436.74 1,436.98 1,436.74 1,436.88 0.0K
13:45 1,436.91 1,437.00 1,436.80 1,436.80 0.0K
13:46 1,436.83 1,436.96 1,436.78 1,436.93 0.0K
13:47 1,436.84 1,436.87 1,436.76 1,436.76 0.0K
13:48 1,436.79 1,436.93 1,436.79 1,436.85 0.0K
13:49 1,436.85 1,437.01 1,436.70 1,436.73 0.0K
13:50 1,436.81 1,436.87 1,436.64 1,436.83 0.0K
13:51 1,436.62 1,436.81 1,436.56 1,436.74 0.0K
13:52 1,436.65 1,436.72 1,436.54 1,436.64 0.0K
13:53 1,436.58 1,436.87 1,436.51 1,436.87 0.0K
13:54 1,436.89 1,436.96 1,436.63 1,436.74 0.0K
13:55 1,436.77 1,436.89 1,436.70 1,436.84 0.0K
13:56 1,436.74 1,436.77 1,436.58 1,436.58 0.0K
13:57 1,436.63 1,436.74 1,436.54 1,436.58 0.0K
13:58 1,436.71 1,436.71 1,436.58 1,436.58 0.0K
13:59 1,436.66 1,436.94 1,436.63 1,436.87 0.0K
14:00 1,436.89 1,436.89 1,436.66 1,436.67 0.0K
14:01 1,436.83 1,436.83 1,436.55 1,436.60 0.0K
14:02 1,436.72 1,436.73 1,436.57 1,436.73 0.0K
14:03 1,436.59 1,436.77 1,436.44 1,436.56 0.0K
14:04 1,436.52 1,436.59 1,436.38 1,436.43 0.0K
14:05 1,436.41 1,436.72 1,436.41 1,436.54 0.0K
14:06 1,436.54 1,436.71 1,436.44 1,436.52 0.0K
14:07 1,436.56 1,436.74 1,436.51 1,436.73 0.0K
14:08 1,436.59 1,436.72 1,436.54 1,436.58 0.0K
14:09 1,436.55 1,436.72 1,436.50 1,436.51 0.0K
14:10 1,436.52 1,436.67 1,436.50 1,436.54 0.0K
14:11 1,436.47 1,436.64 1,436.47 1,436.50 0.0K
14:12 1,436.63 1,436.63 1,436.48 1,436.59 0.0K
14:13 1,436.58 1,436.71 1,436.57 1,436.59 0.0K
14:14 1,436.64 1,436.77 1,436.59 1,436.63 0.0K
14:15 1,436.67 1,436.78 1,436.60 1,436.63 0.0K
14:16 1,436.66 1,436.74 1,436.58 1,436.58 0.0K
14:17 1,436.60 1,436.79 1,436.58 1,436.64 0.0K
14:18 1,436.63 1,436.74 1,436.50 1,436.57 0.0K
14:19 1,436.56 1,436.63 1,436.45 1,436.60 0.0K
14:20 1,436.58 1,436.65 1,436.49 1,436.49 0.0K
14:21 1,436.57 1,436.62 1,436.38 1,436.48 0.0K
14:22 1,436.41 1,436.56 1,436.28 1,436.28 0.0K
14:23 1,436.28 1,436.37 1,436.23 1,436.25 0.0K
14:24 1,436.23 1,436.36 1,436.21 1,436.25 0.0K
14:25 1,436.26 1,436.41 1,436.19 1,436.30 0.0K
14:26 1,436.29 1,436.44 1,436.26 1,436.26 0.0K
14:27 1,436.38 1,436.51 1,436.26 1,436.35 0.0K
14:28 1,436.28 1,436.50 1,436.27 1,436.35 0.0K
14:29 1,436.33 1,436.51 1,436.27 1,436.37 0.0K
14:30 1,436.29 1,436.44 1,436.29 1,436.35 0.0K
14:31 1,436.28 1,436.37 1,436.21 1,436.32 0.0K
14:32 1,436.26 1,436.32 1,436.18 1,436.32 0.0K
14:33 1,436.33 1,436.33 1,436.13 1,436.21 0.0K
14:34 1,436.09 1,436.29 1,436.08 1,436.21 0.0K
14:35 1,436.21 1,436.29 1,436.15 1,436.20 0.0K
14:36 1,436.19 1,436.36 1,436.14 1,436.20 0.0K
14:37 1,436.19 1,436.30 1,436.18 1,436.26 0.0K
14:38 1,436.20 1,436.40 1,436.20 1,436.30 0.0K
14:39 1,436.29 1,436.48 1,436.21 1,436.34 0.0K
14:40 1,436.43 1,436.50 1,436.29 1,436.50 0.0K
14:41 1,436.34 1,436.52 1,436.34 1,436.50 0.0K
14:42 1,436.42 1,436.48 1,436.27 1,436.32 0.0K
14:43 1,436.33 1,436.41 1,436.28 1,436.33 0.0K
14:44 1,436.36 1,436.64 1,436.36 1,436.56 0.0K
14:45 1,436.58 1,436.83 1,436.58 1,436.72 0.0K
14:46 1,436.70 1,436.83 1,436.70 1,436.78 0.0K
14:47 1,436.70 1,436.87 1,436.67 1,436.83 0.0K
14:48 1,436.73 1,436.81 1,436.66 1,436.77 0.0K
14:49 1,436.74 1,436.87 1,436.69 1,436.71 0.0K
14:50 1,436.69 1,436.92 1,436.69 1,436.85 0.0K
14:51 1,436.81 1,436.94 1,436.73 1,436.76 0.0K
14:52 1,437.03 1,437.03 1,436.70 1,436.70 0.0K
14:53 1,436.55 1,436.78 1,436.55 1,436.56 0.0K
14:54 1,436.59 1,436.76 1,436.47 1,436.54 0.0K
14:55 1,436.47 1,436.67 1,436.45 1,436.50 0.0K
14:56 1,436.52 1,436.69 1,436.49 1,436.54 0.0K
14:57 1,436.52 1,436.62 1,436.47 1,436.62 0.0K
14:58 1,436.54 1,436.62 1,436.45 1,436.45 0.0K
14:59 1,436.48 1,436.69 1,436.48 1,436.52 0.0K
15:00 1,436.57 1,436.80 1,436.54 1,436.55 0.0K
15:01 1,436.62 1,436.73 1,436.57 1,436.65 0.0K
15:02 1,436.58 1,436.73 1,436.56 1,436.58 0.0K
15:03 1,436.64 1,436.70 1,436.56 1,436.66 0.0K
15:04 1,436.66 1,436.73 1,436.62 1,436.73 0.0K
15:05 1,436.59 1,436.78 1,436.59 1,436.64 0.0K
15:06 1,436.63 1,436.74 1,436.58 1,436.69 0.0K
15:07 1,436.64 1,436.79 1,436.60 1,436.74 0.0K
15:08 1,436.77 1,436.87 1,436.64 1,436.64 0.0K
15:09 1,436.84 1,436.88 1,436.59 1,436.70 0.0K
15:10 1,436.63 1,436.70 1,436.56 1,436.67 0.0K
15:11 1,436.58 1,436.70 1,436.54 1,436.56 0.0K
15:12 1,436.57 1,436.64 1,436.50 1,436.50 0.0K
15:13 1,436.64 1,436.66 1,436.47 1,436.51 0.0K
15:14 1,436.54 1,436.64 1,436.40 1,436.48 0.0K
15:15 1,436.44 1,436.55 1,436.37 1,436.43 0.0K
15:16 1,436.35 1,436.51 1,436.35 1,436.43 0.0K
15:17 1,436.57 1,436.63 1,436.26 1,436.37 0.0K
15:18 1,436.49 1,436.55 1,436.34 1,436.54 0.0K
15:19 1,436.32 1,436.56 1,436.32 1,436.54 0.0K
15:20 1,436.52 1,436.52 1,436.52 1,436.52 0.0K
15:21 1,436.52 1,436.52 1,436.52 1,436.52 0.0K
15:22 1,436.52 1,436.52 1,436.52 1,436.52 0.0K
15:23 1,436.52 1,436.52 1,436.52 1,436.52 0.0K
15:24 1,436.52 1,436.52 1,436.52 1,436.52 0.0K
15:25 1,436.52 1,436.52 1,436.52 1,436.52 0.0K
15:26 1,436.52 1,436.52 1,436.52 1,436.52 0.0K
15:27 1,436.52 1,436.52 1,436.52 1,436.52 0.0K
15:28 1,436.52 1,436.52 1,436.52 1,436.52 0.0K
15:29 1,436.52 1,436.52 1,436.22 1,436.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据