KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,748.12
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,432.97 1,433.83 1,432.97 1,433.59 0.0K
09:01 1,433.75 1,433.75 1,432.86 1,432.95 0.0K
09:02 1,432.95 1,432.98 1,432.52 1,432.93 0.0K
09:03 1,432.79 1,433.46 1,432.79 1,433.10 0.0K
09:04 1,433.15 1,433.42 1,433.13 1,433.23 0.0K
09:05 1,433.12 1,433.28 1,432.97 1,433.03 0.0K
09:06 1,432.91 1,433.02 1,432.84 1,432.88 0.0K
09:07 1,432.97 1,432.97 1,432.55 1,432.69 0.0K
09:08 1,432.51 1,432.75 1,432.36 1,432.36 0.0K
09:09 1,432.55 1,432.55 1,432.22 1,432.22 0.0K
09:10 1,432.18 1,432.39 1,432.18 1,432.30 0.0K
09:11 1,432.17 1,432.40 1,432.17 1,432.32 0.0K
09:12 1,432.32 1,432.55 1,432.32 1,432.55 0.0K
09:13 1,432.58 1,432.60 1,432.35 1,432.43 0.0K
09:14 1,432.39 1,432.64 1,432.21 1,432.64 0.0K
09:15 1,432.59 1,432.65 1,432.37 1,432.65 0.0K
09:16 1,432.68 1,432.68 1,432.29 1,432.30 0.0K
09:17 1,432.22 1,432.43 1,432.10 1,432.13 0.0K
09:18 1,432.11 1,432.28 1,432.06 1,432.23 0.0K
09:19 1,432.23 1,432.23 1,432.01 1,432.01 0.0K
09:20 1,432.13 1,432.13 1,431.62 1,431.62 0.0K
09:21 1,431.65 1,431.70 1,431.47 1,431.62 0.0K
09:22 1,431.73 1,431.89 1,431.65 1,431.82 0.0K
09:23 1,432.00 1,432.11 1,431.81 1,431.96 0.0K
09:24 1,431.77 1,431.98 1,431.73 1,431.80 0.0K
09:25 1,431.63 1,431.88 1,431.63 1,431.82 0.0K
09:26 1,431.79 1,431.93 1,431.69 1,431.93 0.0K
09:27 1,431.98 1,432.08 1,431.77 1,431.78 0.0K
09:28 1,431.80 1,431.86 1,431.56 1,431.78 0.0K
09:29 1,431.89 1,432.00 1,431.80 1,432.00 0.0K
09:30 1,431.91 1,432.17 1,431.91 1,432.14 0.0K
09:31 1,432.14 1,432.51 1,432.00 1,432.50 0.0K
09:32 1,432.50 1,432.55 1,432.32 1,432.40 0.0K
09:33 1,432.43 1,432.66 1,432.29 1,432.57 0.0K
09:34 1,432.59 1,432.59 1,432.22 1,432.32 0.0K
09:35 1,432.28 1,432.33 1,432.09 1,432.21 0.0K
09:36 1,432.07 1,432.25 1,432.06 1,432.06 0.0K
09:37 1,432.15 1,432.20 1,431.96 1,432.08 0.0K
09:38 1,432.10 1,432.16 1,431.93 1,432.01 0.0K
09:39 1,432.22 1,432.30 1,432.01 1,432.30 0.0K
09:40 1,432.16 1,432.52 1,432.16 1,432.52 0.0K
09:41 1,432.43 1,432.66 1,432.36 1,432.44 0.0K
09:42 1,432.45 1,432.65 1,432.38 1,432.39 0.0K
09:43 1,432.47 1,432.51 1,432.37 1,432.40 0.0K
09:44 1,432.51 1,432.51 1,432.33 1,432.42 0.0K
09:45 1,432.38 1,432.54 1,432.36 1,432.51 0.0K
09:46 1,432.44 1,432.57 1,432.40 1,432.51 0.0K
09:47 1,432.52 1,432.66 1,432.47 1,432.53 0.0K
09:48 1,432.49 1,432.49 1,432.02 1,432.25 0.0K
09:49 1,432.00 1,432.18 1,431.93 1,432.16 0.0K
09:50 1,432.14 1,432.23 1,432.03 1,432.06 0.0K
09:51 1,432.21 1,432.26 1,432.02 1,432.04 0.0K
09:52 1,432.08 1,432.22 1,431.99 1,432.22 0.0K
09:53 1,432.02 1,432.26 1,431.98 1,432.16 0.0K
09:54 1,432.26 1,432.26 1,432.00 1,432.21 0.0K
09:55 1,432.21 1,432.21 1,432.00 1,432.13 0.0K
09:56 1,432.13 1,432.32 1,432.01 1,432.03 0.0K
09:57 1,432.22 1,432.30 1,432.04 1,432.28 0.0K
09:58 1,432.29 1,432.37 1,432.11 1,432.15 0.0K
09:59 1,432.13 1,432.31 1,432.07 1,432.22 0.0K
10:00 1,432.08 1,432.31 1,431.92 1,432.09 0.0K
10:01 1,432.04 1,432.24 1,431.96 1,432.15 0.0K
10:02 1,432.09 1,432.11 1,431.88 1,431.94 0.0K
10:03 1,431.88 1,431.99 1,431.56 1,431.80 0.0K
10:04 1,431.77 1,431.84 1,431.63 1,431.65 0.0K
10:05 1,431.62 1,431.78 1,431.57 1,431.67 0.0K
10:06 1,431.70 1,431.70 1,431.42 1,431.55 0.0K
10:07 1,431.56 1,431.64 1,431.43 1,431.64 0.0K
10:08 1,431.52 1,431.87 1,431.52 1,431.63 0.0K
10:09 1,431.62 1,431.76 1,431.42 1,431.44 0.0K
10:10 1,431.55 1,431.59 1,431.35 1,431.37 0.0K
10:11 1,431.33 1,431.51 1,431.30 1,431.48 0.0K
10:12 1,431.44 1,431.52 1,431.23 1,431.23 0.0K
10:13 1,431.38 1,431.42 1,431.19 1,431.21 0.0K
10:14 1,431.34 1,431.37 1,431.12 1,431.23 0.0K
10:15 1,431.36 1,431.42 1,431.12 1,431.14 0.0K
10:16 1,431.30 1,431.30 1,431.00 1,431.00 0.0K
10:17 1,431.07 1,431.14 1,430.97 1,431.11 0.0K
10:18 1,431.11 1,431.19 1,430.90 1,430.92 0.0K
10:19 1,431.00 1,431.03 1,430.75 1,430.82 0.0K
10:20 1,430.96 1,430.97 1,430.65 1,430.87 0.0K
10:21 1,430.72 1,430.91 1,430.68 1,430.84 0.0K
10:22 1,430.81 1,430.89 1,430.76 1,430.89 0.0K
10:23 1,430.91 1,431.00 1,430.72 1,430.96 0.0K
10:24 1,430.99 1,430.99 1,430.75 1,430.96 0.0K
10:25 1,430.78 1,430.86 1,430.62 1,430.81 0.0K
10:26 1,430.82 1,430.94 1,430.74 1,430.94 0.0K
10:27 1,430.84 1,431.25 1,430.84 1,431.21 0.0K
10:28 1,431.23 1,431.29 1,430.94 1,431.01 0.0K
10:29 1,431.18 1,431.18 1,430.93 1,430.99 0.0K
10:30 1,431.16 1,431.19 1,430.98 1,431.08 0.0K
10:31 1,431.19 1,431.30 1,431.01 1,431.30 0.0K
10:32 1,431.30 1,431.33 1,431.19 1,431.19 0.0K
10:33 1,431.21 1,431.38 1,431.16 1,431.36 0.0K
10:34 1,431.42 1,431.51 1,431.22 1,431.22 0.0K
10:35 1,431.22 1,431.40 1,431.22 1,431.40 0.0K
10:36 1,431.32 1,431.40 1,431.14 1,431.20 0.0K
10:37 1,431.21 1,431.55 1,431.19 1,431.40 0.0K
10:38 1,431.42 1,431.56 1,431.32 1,431.32 0.0K
10:39 1,431.48 1,431.62 1,431.23 1,431.34 0.0K
10:40 1,431.23 1,431.36 1,431.16 1,431.28 0.0K
10:41 1,431.33 1,431.40 1,431.22 1,431.26 0.0K
10:42 1,431.32 1,431.32 1,431.07 1,431.07 0.0K
10:43 1,431.16 1,431.25 1,431.07 1,431.19 0.0K
10:44 1,431.16 1,431.21 1,430.89 1,430.91 0.0K
10:45 1,430.93 1,431.04 1,430.86 1,431.04 0.0K
10:46 1,430.85 1,431.01 1,430.85 1,431.01 0.0K
10:47 1,431.01 1,431.12 1,430.82 1,431.01 0.0K
10:48 1,431.03 1,431.19 1,430.93 1,431.04 0.0K
10:49 1,431.01 1,431.08 1,430.87 1,431.06 0.0K
10:50 1,430.96 1,431.14 1,430.91 1,430.91 0.0K
10:51 1,430.96 1,431.09 1,430.83 1,430.92 0.0K
10:52 1,430.99 1,431.13 1,430.85 1,431.00 0.0K
10:53 1,431.12 1,431.16 1,430.98 1,431.05 0.0K
10:54 1,431.08 1,431.12 1,430.83 1,430.92 0.0K
10:55 1,430.85 1,430.97 1,430.77 1,430.90 0.0K
10:56 1,430.85 1,430.89 1,430.75 1,430.77 0.0K
10:57 1,430.87 1,430.87 1,430.71 1,430.75 0.0K
10:58 1,430.72 1,430.90 1,430.71 1,430.85 0.0K
10:59 1,430.75 1,430.91 1,430.63 1,430.63 0.0K
11:00 1,430.41 1,430.61 1,430.41 1,430.48 0.0K
11:01 1,430.59 1,430.64 1,430.46 1,430.47 0.0K
11:02 1,430.50 1,430.67 1,430.17 1,430.23 0.0K
11:03 1,430.25 1,430.41 1,430.25 1,430.28 0.0K
11:04 1,430.32 1,430.37 1,430.20 1,430.26 0.0K
11:05 1,430.26 1,430.49 1,430.21 1,430.41 0.0K
11:06 1,430.41 1,430.46 1,430.30 1,430.39 0.0K
11:07 1,430.40 1,430.61 1,430.38 1,430.61 0.0K
11:08 1,430.46 1,430.53 1,430.41 1,430.42 0.0K
11:09 1,430.41 1,430.57 1,430.32 1,430.32 0.0K
11:10 1,430.39 1,430.54 1,430.37 1,430.40 0.0K
11:11 1,430.40 1,430.54 1,430.38 1,430.53 0.0K
11:12 1,430.50 1,430.70 1,430.46 1,430.63 0.0K
11:13 1,430.56 1,430.69 1,430.50 1,430.54 0.0K
11:14 1,430.71 1,430.76 1,430.61 1,430.74 0.0K
11:15 1,430.72 1,430.81 1,430.57 1,430.64 0.0K
11:16 1,430.60 1,430.74 1,430.48 1,430.67 0.0K
11:17 1,430.71 1,430.77 1,430.59 1,430.74 0.0K
11:18 1,430.71 1,430.82 1,430.64 1,430.67 0.0K
11:19 1,430.70 1,430.87 1,430.57 1,430.81 0.0K
11:20 1,430.86 1,430.99 1,430.71 1,430.93 0.0K
11:21 1,430.93 1,431.04 1,430.84 1,430.91 0.0K
11:22 1,430.86 1,431.08 1,430.86 1,431.05 0.0K
11:23 1,430.94 1,431.19 1,430.94 1,431.06 0.0K
11:24 1,430.92 1,431.12 1,430.92 1,431.00 0.0K
11:25 1,430.99 1,431.16 1,430.91 1,431.16 0.0K
11:26 1,431.05 1,431.28 1,430.97 1,430.97 0.0K
11:27 1,431.16 1,431.19 1,431.00 1,431.11 0.0K
11:28 1,431.11 1,431.13 1,430.98 1,431.07 0.0K
11:29 1,430.84 1,431.12 1,430.84 1,431.09 0.0K
11:30 1,431.05 1,431.15 1,431.00 1,431.13 0.0K
11:31 1,431.04 1,431.15 1,430.97 1,431.04 0.0K
11:32 1,431.01 1,431.12 1,430.94 1,431.09 0.0K
11:33 1,431.07 1,431.08 1,430.96 1,431.06 0.0K
11:34 1,430.98 1,431.16 1,430.83 1,430.89 0.0K
11:35 1,430.94 1,430.98 1,430.81 1,430.93 0.0K
11:36 1,430.87 1,431.03 1,430.83 1,430.94 0.0K
11:37 1,430.92 1,431.03 1,430.87 1,430.97 0.0K
11:38 1,430.99 1,431.06 1,430.84 1,430.89 0.0K
11:39 1,430.96 1,431.01 1,430.84 1,430.85 0.0K
11:40 1,430.83 1,430.99 1,430.83 1,430.92 0.0K
11:41 1,430.98 1,431.14 1,430.86 1,430.86 0.0K
11:42 1,430.87 1,431.08 1,430.85 1,430.99 0.0K
11:43 1,430.98 1,431.11 1,430.91 1,431.06 0.0K
11:44 1,430.97 1,431.07 1,430.86 1,430.97 0.0K
11:45 1,430.99 1,431.00 1,430.82 1,430.89 0.0K
11:46 1,430.94 1,431.13 1,430.89 1,431.13 0.0K
11:47 1,430.92 1,431.09 1,430.86 1,431.01 0.0K
11:48 1,430.97 1,431.37 1,430.93 1,431.14 0.0K
11:49 1,431.04 1,431.19 1,430.96 1,431.08 0.0K
11:50 1,431.00 1,431.08 1,430.94 1,430.98 0.0K
11:51 1,431.08 1,431.09 1,430.89 1,431.00 0.0K
11:52 1,431.07 1,431.08 1,430.89 1,430.97 0.0K
11:53 1,430.93 1,431.05 1,430.84 1,430.89 0.0K
11:54 1,430.90 1,431.00 1,430.79 1,430.83 0.0K
11:55 1,430.90 1,431.00 1,430.81 1,430.93 0.0K
11:56 1,430.83 1,430.97 1,430.78 1,430.91 0.0K
11:57 1,430.93 1,431.00 1,430.84 1,430.96 0.0K
11:58 1,430.97 1,430.99 1,430.84 1,430.89 0.0K
11:59 1,430.87 1,431.06 1,430.83 1,430.86 0.0K
12:00 1,430.92 1,431.06 1,430.84 1,431.05 0.0K
12:01 1,430.94 1,431.11 1,430.90 1,431.11 0.0K
12:02 1,430.98 1,431.16 1,430.94 1,431.12 0.0K
12:03 1,430.99 1,431.06 1,430.84 1,431.01 0.0K
12:04 1,430.89 1,430.94 1,430.75 1,430.82 0.0K
12:05 1,430.89 1,431.00 1,430.82 1,430.92 0.0K
12:06 1,431.01 1,431.08 1,430.84 1,431.00 0.0K
12:07 1,430.99 1,431.25 1,430.90 1,431.09 0.0K
12:08 1,431.13 1,431.23 1,431.00 1,431.23 0.0K
12:09 1,431.08 1,431.34 1,431.06 1,431.16 0.0K
12:10 1,431.33 1,431.41 1,431.12 1,431.36 0.0K
12:11 1,431.13 1,431.43 1,431.13 1,431.16 0.0K
12:12 1,431.32 1,431.41 1,431.16 1,431.22 0.0K
12:13 1,431.38 1,431.44 1,431.20 1,431.43 0.0K
12:14 1,431.43 1,431.45 1,431.08 1,431.45 0.0K
12:15 1,431.40 1,431.48 1,431.20 1,431.48 0.0K
12:16 1,431.43 1,431.52 1,431.34 1,431.34 0.0K
12:17 1,431.32 1,431.59 1,431.32 1,431.44 0.0K
12:18 1,431.42 1,431.52 1,431.32 1,431.36 0.0K
12:19 1,431.43 1,431.56 1,431.29 1,431.52 0.0K
12:20 1,431.32 1,431.59 1,431.30 1,431.35 0.0K
12:21 1,431.37 1,431.55 1,431.27 1,431.27 0.0K
12:22 1,431.43 1,431.55 1,431.30 1,431.44 0.0K
12:23 1,431.48 1,431.57 1,431.30 1,431.51 0.0K
12:24 1,431.48 1,431.62 1,431.27 1,431.52 0.0K
12:25 1,431.54 1,431.57 1,431.27 1,431.51 0.0K
12:26 1,431.47 1,431.52 1,431.34 1,431.48 0.0K
12:27 1,431.40 1,431.52 1,431.27 1,431.50 0.0K
12:28 1,431.25 1,431.51 1,431.25 1,431.34 0.0K
12:29 1,431.51 1,431.55 1,431.28 1,431.33 0.0K
12:30 1,431.49 1,431.52 1,431.23 1,431.29 0.0K
12:31 1,431.41 1,431.58 1,431.38 1,431.50 0.0K
12:32 1,431.43 1,431.54 1,431.16 1,431.23 0.0K
12:33 1,431.34 1,431.36 1,431.22 1,431.29 0.0K
12:34 1,431.28 1,431.36 1,431.13 1,431.36 0.0K
12:35 1,431.33 1,431.33 1,431.16 1,431.23 0.0K
12:36 1,431.23 1,431.28 1,431.14 1,431.23 0.0K
12:37 1,431.19 1,431.34 1,431.16 1,431.21 0.0K
12:38 1,431.21 1,431.40 1,431.13 1,431.40 0.0K
12:39 1,431.36 1,431.36 1,431.19 1,431.32 0.0K
12:40 1,431.23 1,431.42 1,431.15 1,431.22 0.0K
12:41 1,431.32 1,431.34 1,431.12 1,431.12 0.0K
12:42 1,431.19 1,431.35 1,431.09 1,431.16 0.0K
12:43 1,431.20 1,431.35 1,431.14 1,431.27 0.0K
12:44 1,431.16 1,431.33 1,431.14 1,431.22 0.0K
12:45 1,431.26 1,431.30 1,431.14 1,431.23 0.0K
12:46 1,431.26 1,431.45 1,431.16 1,431.26 0.0K
12:47 1,431.28 1,431.48 1,431.19 1,431.23 0.0K
12:48 1,431.34 1,431.47 1,431.21 1,431.47 0.0K
12:49 1,431.45 1,431.50 1,431.27 1,431.34 0.0K
12:50 1,431.35 1,431.54 1,431.27 1,431.30 0.0K
12:51 1,431.37 1,431.59 1,431.25 1,431.50 0.0K
12:52 1,431.55 1,431.55 1,431.30 1,431.32 0.0K
12:53 1,431.34 1,431.55 1,431.32 1,431.38 0.0K
12:54 1,431.41 1,431.55 1,431.27 1,431.49 0.0K
12:55 1,431.28 1,431.56 1,431.23 1,431.45 0.0K
12:56 1,431.50 1,431.55 1,431.33 1,431.54 0.0K
12:57 1,431.43 1,431.62 1,431.41 1,431.50 0.0K
12:58 1,431.45 1,431.58 1,431.40 1,431.55 0.0K
12:59 1,431.52 1,431.64 1,431.49 1,431.60 0.0K
13:00 1,431.51 1,431.69 1,431.48 1,431.56 0.0K
13:01 1,431.56 1,431.65 1,431.48 1,431.62 0.0K
13:02 1,431.56 1,431.62 1,431.43 1,431.52 0.0K
13:03 1,431.50 1,431.54 1,431.32 1,431.37 0.0K
13:04 1,431.38 1,431.47 1,431.29 1,431.29 0.0K
13:05 1,431.32 1,431.50 1,431.28 1,431.34 0.0K
13:06 1,431.37 1,431.56 1,431.26 1,431.28 0.0K
13:07 1,431.28 1,431.54 1,431.26 1,431.30 0.0K
13:08 1,431.28 1,431.50 1,431.25 1,431.44 0.0K
13:09 1,431.32 1,431.55 1,431.26 1,431.44 0.0K
13:10 1,431.56 1,431.56 1,431.35 1,431.42 0.0K
13:11 1,431.51 1,431.51 1,431.36 1,431.51 0.0K
13:12 1,431.41 1,431.54 1,431.28 1,431.28 0.0K
13:13 1,431.48 1,431.48 1,431.29 1,431.42 0.0K
13:14 1,431.35 1,431.54 1,431.33 1,431.40 0.0K
13:15 1,431.45 1,431.52 1,431.34 1,431.40 0.0K
13:16 1,431.38 1,431.52 1,431.26 1,431.48 0.0K
13:17 1,431.47 1,431.50 1,431.25 1,431.40 0.0K
13:18 1,431.36 1,431.52 1,431.25 1,431.49 0.0K
13:19 1,431.48 1,431.51 1,431.32 1,431.49 0.0K
13:20 1,431.47 1,431.66 1,431.40 1,431.52 0.0K
13:21 1,431.49 1,431.67 1,431.44 1,431.56 0.0K
13:22 1,431.58 1,431.65 1,431.44 1,431.51 0.0K
13:23 1,431.42 1,431.55 1,431.40 1,431.40 0.0K
13:24 1,431.50 1,431.64 1,431.37 1,431.54 0.0K
13:25 1,431.57 1,431.64 1,431.48 1,431.52 0.0K
13:26 1,431.58 1,431.64 1,431.47 1,431.52 0.0K
13:27 1,431.64 1,431.69 1,431.48 1,431.52 0.0K
13:28 1,431.60 1,431.67 1,431.44 1,431.65 0.0K
13:29 1,431.67 1,431.69 1,431.51 1,431.64 0.0K
13:30 1,431.62 1,431.67 1,431.45 1,431.58 0.0K
13:31 1,431.63 1,431.67 1,431.29 1,431.38 0.0K
13:32 1,431.41 1,431.62 1,431.34 1,431.62 0.0K
13:33 1,431.44 1,431.70 1,431.41 1,431.56 0.0K
13:34 1,431.57 1,431.73 1,431.47 1,431.55 0.0K
13:35 1,431.60 1,431.80 1,431.51 1,431.55 0.0K
13:36 1,431.76 1,431.82 1,431.56 1,431.77 0.0K
13:37 1,431.66 1,431.88 1,431.58 1,431.82 0.0K
13:38 1,431.85 1,431.89 1,431.60 1,431.73 0.0K
13:39 1,431.92 1,431.92 1,431.62 1,431.77 0.0K
13:40 1,431.66 1,431.80 1,431.63 1,431.73 0.0K
13:41 1,431.70 1,431.80 1,431.62 1,431.62 0.0K
13:42 1,431.60 1,431.70 1,431.49 1,431.57 0.0K
13:43 1,431.63 1,431.76 1,431.57 1,431.66 0.0K
13:44 1,431.56 1,431.74 1,431.56 1,431.69 0.0K
13:45 1,431.77 1,431.79 1,431.57 1,431.60 0.0K
13:46 1,431.60 1,431.74 1,431.57 1,431.74 0.0K
13:47 1,431.78 1,431.78 1,431.64 1,431.78 0.0K
13:48 1,431.79 1,431.84 1,431.63 1,431.79 0.0K
13:49 1,431.73 1,431.80 1,431.62 1,431.64 0.0K
13:50 1,431.73 1,431.73 1,431.54 1,431.55 0.0K
13:51 1,431.64 1,431.73 1,431.54 1,431.54 0.0K
13:52 1,431.54 1,431.73 1,431.54 1,431.70 0.0K
13:53 1,431.59 1,431.80 1,431.59 1,431.78 0.0K
13:54 1,431.78 1,431.96 1,431.62 1,431.77 0.0K
13:55 1,431.92 1,432.01 1,431.74 1,431.88 0.0K
13:56 1,431.81 1,432.02 1,431.71 1,431.85 0.0K
13:57 1,431.96 1,432.04 1,431.88 1,431.94 0.0K
13:58 1,432.03 1,432.06 1,431.84 1,432.03 0.0K
13:59 1,431.89 1,432.11 1,431.89 1,432.02 0.0K
14:00 1,431.98 1,432.26 1,431.95 1,432.21 0.0K
14:01 1,432.13 1,432.26 1,432.07 1,432.16 0.0K
14:02 1,432.11 1,432.28 1,432.00 1,432.21 0.0K
14:03 1,432.22 1,432.32 1,432.14 1,432.31 0.0K
14:04 1,432.29 1,432.43 1,432.28 1,432.37 0.0K
14:05 1,432.36 1,432.38 1,432.14 1,432.21 0.0K
14:06 1,432.17 1,432.46 1,432.17 1,432.42 0.0K
14:07 1,432.45 1,432.49 1,432.31 1,432.31 0.0K
14:08 1,432.40 1,432.54 1,432.32 1,432.47 0.0K
14:09 1,432.43 1,432.52 1,432.32 1,432.51 0.0K
14:10 1,432.49 1,432.55 1,432.30 1,432.35 0.0K
14:11 1,432.40 1,432.57 1,432.32 1,432.57 0.0K
14:12 1,432.44 1,432.65 1,432.42 1,432.62 0.0K
14:13 1,432.53 1,432.62 1,432.52 1,432.54 0.0K
14:14 1,432.61 1,432.65 1,432.45 1,432.65 0.0K
14:15 1,432.53 1,432.66 1,432.42 1,432.42 0.0K
14:16 1,432.61 1,432.61 1,432.37 1,432.53 0.0K
14:17 1,432.39 1,432.55 1,432.17 1,432.40 0.0K
14:18 1,432.40 1,432.46 1,432.26 1,432.39 0.0K
14:19 1,432.30 1,432.51 1,432.30 1,432.36 0.0K
14:20 1,432.31 1,432.44 1,432.23 1,432.38 0.0K
14:21 1,432.26 1,432.43 1,432.22 1,432.24 0.0K
14:22 1,432.29 1,432.29 1,432.16 1,432.26 0.0K
14:23 1,432.21 1,432.32 1,432.15 1,432.20 0.0K
14:24 1,432.20 1,432.32 1,432.13 1,432.20 0.0K
14:25 1,432.21 1,432.38 1,432.17 1,432.32 0.0K
14:26 1,432.31 1,432.51 1,432.26 1,432.49 0.0K
14:27 1,432.49 1,432.49 1,432.31 1,432.31 0.0K
14:28 1,432.38 1,432.45 1,432.28 1,432.37 0.0K
14:29 1,432.37 1,432.40 1,432.26 1,432.40 0.0K
14:30 1,432.35 1,432.50 1,432.31 1,432.43 0.0K
14:31 1,432.49 1,432.50 1,432.30 1,432.44 0.0K
14:32 1,432.37 1,432.53 1,432.30 1,432.45 0.0K
14:33 1,432.38 1,432.50 1,432.26 1,432.37 0.0K
14:34 1,432.40 1,432.47 1,432.32 1,432.38 0.0K
14:35 1,432.45 1,432.57 1,432.39 1,432.50 0.0K
14:36 1,432.44 1,432.59 1,432.38 1,432.38 0.0K
14:37 1,432.47 1,432.72 1,432.42 1,432.54 0.0K
14:38 1,432.60 1,432.68 1,432.50 1,432.57 0.0K
14:39 1,432.44 1,432.67 1,432.44 1,432.46 0.0K
14:40 1,432.57 1,432.72 1,432.44 1,432.58 0.0K
14:41 1,432.60 1,432.71 1,432.55 1,432.66 0.0K
14:42 1,432.50 1,432.65 1,432.42 1,432.43 0.0K
14:43 1,432.37 1,432.66 1,432.37 1,432.54 0.0K
14:44 1,432.57 1,432.71 1,432.49 1,432.66 0.0K
14:45 1,432.65 1,432.67 1,432.47 1,432.47 0.0K
14:46 1,432.53 1,432.61 1,432.44 1,432.60 0.0K
14:47 1,432.49 1,432.64 1,432.45 1,432.64 0.0K
14:48 1,432.54 1,432.80 1,432.49 1,432.65 0.0K
14:49 1,432.74 1,432.74 1,432.54 1,432.55 0.0K
14:50 1,432.59 1,432.77 1,432.57 1,432.71 0.0K
14:51 1,432.81 1,432.81 1,432.57 1,432.64 0.0K
14:52 1,432.62 1,432.77 1,432.53 1,432.59 0.0K
14:53 1,432.72 1,432.76 1,432.60 1,432.74 0.0K
14:54 1,432.59 1,432.73 1,432.57 1,432.59 0.0K
14:55 1,432.52 1,432.69 1,432.47 1,432.54 0.0K
14:56 1,432.49 1,432.58 1,432.38 1,432.57 0.0K
14:57 1,432.49 1,432.59 1,432.35 1,432.54 0.0K
14:58 1,432.44 1,432.45 1,432.29 1,432.32 0.0K
14:59 1,432.32 1,432.50 1,432.26 1,432.26 0.0K
15:00 1,432.31 1,432.42 1,432.23 1,432.36 0.0K
15:01 1,432.28 1,432.43 1,432.28 1,432.30 0.0K
15:02 1,432.38 1,432.47 1,432.26 1,432.44 0.0K
15:03 1,432.36 1,432.45 1,432.25 1,432.25 0.0K
15:04 1,432.32 1,432.42 1,432.18 1,432.38 0.0K
15:05 1,432.24 1,432.39 1,432.10 1,432.25 0.0K
15:06 1,432.17 1,432.28 1,432.10 1,432.22 0.0K
15:07 1,432.13 1,432.29 1,432.13 1,432.23 0.0K
15:08 1,432.15 1,432.31 1,432.09 1,432.14 0.0K
15:09 1,432.24 1,432.32 1,432.11 1,432.30 0.0K
15:10 1,432.42 1,432.42 1,432.13 1,432.38 0.0K
15:11 1,432.23 1,432.43 1,432.18 1,432.26 0.0K
15:12 1,432.26 1,432.31 1,432.13 1,432.24 0.0K
15:13 1,432.21 1,432.30 1,432.09 1,432.10 0.0K
15:14 1,432.14 1,432.29 1,432.14 1,432.20 0.0K
15:15 1,432.22 1,432.26 1,432.10 1,432.13 0.0K
15:16 1,432.26 1,432.28 1,432.03 1,432.06 0.0K
15:17 1,432.06 1,432.14 1,432.00 1,432.00 0.0K
15:18 1,432.00 1,432.18 1,432.00 1,432.04 0.0K
15:19 1,432.18 1,432.24 1,432.07 1,432.21 0.0K
15:20 1,432.11 1,432.14 1,432.11 1,432.14 0.0K
15:21 1,432.14 1,432.14 1,432.14 1,432.14 0.0K
15:22 1,432.14 1,432.14 1,432.14 1,432.14 0.0K
15:23 1,432.14 1,432.14 1,432.14 1,432.14 0.0K
15:24 1,432.14 1,432.14 1,432.14 1,432.14 0.0K
15:25 1,432.14 1,432.14 1,432.14 1,432.14 0.0K
15:26 1,432.14 1,432.14 1,432.14 1,432.14 0.0K
15:27 1,432.14 1,432.14 1,432.14 1,432.14 0.0K
15:28 1,432.14 1,432.14 1,432.14 1,432.14 0.0K
15:29 1,432.14 1,432.69 1,432.14 1,432.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据