KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,748.12
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,437.30 1,438.20 1,437.22 1,437.47 0.0K
09:01 1,437.65 1,438.04 1,437.43 1,438.00 0.0K
09:02 1,437.98 1,438.22 1,437.61 1,437.92 0.0K
09:03 1,438.00 1,438.33 1,437.77 1,438.02 0.0K
09:04 1,438.18 1,438.84 1,438.18 1,438.84 0.0K
09:05 1,438.82 1,440.31 1,438.82 1,440.23 0.0K
09:06 1,440.29 1,440.74 1,439.98 1,440.74 0.0K
09:07 1,440.76 1,440.76 1,439.72 1,440.00 0.0K
09:08 1,439.80 1,440.04 1,439.59 1,439.78 0.0K
09:09 1,439.98 1,439.98 1,438.96 1,439.08 0.0K
09:10 1,439.08 1,439.59 1,438.53 1,438.84 0.0K
09:11 1,438.92 1,439.29 1,438.55 1,439.29 0.0K
09:12 1,439.31 1,439.31 1,438.67 1,438.75 0.0K
09:13 1,438.57 1,438.84 1,438.04 1,438.18 0.0K
09:14 1,438.18 1,439.39 1,438.18 1,439.39 0.0K
09:15 1,439.25 1,439.92 1,439.22 1,439.55 0.0K
09:16 1,439.57 1,439.94 1,439.55 1,439.72 0.0K
09:17 1,439.72 1,439.74 1,439.25 1,439.63 0.0K
09:18 1,439.35 1,439.45 1,439.12 1,439.14 0.0K
09:19 1,439.20 1,439.45 1,439.14 1,439.41 0.0K
09:20 1,439.43 1,439.53 1,439.35 1,439.53 0.0K
09:21 1,439.63 1,439.63 1,438.67 1,438.69 0.0K
09:22 1,438.78 1,438.78 1,437.90 1,438.41 0.0K
09:23 1,438.30 1,438.51 1,437.92 1,438.16 0.0K
09:24 1,438.20 1,438.20 1,437.57 1,437.65 0.0K
09:25 1,437.67 1,437.94 1,436.69 1,437.90 0.0K
09:26 1,438.02 1,438.24 1,437.57 1,437.94 0.0K
09:27 1,438.24 1,438.90 1,437.96 1,438.78 0.0K
09:28 1,439.16 1,440.15 1,439.12 1,440.10 0.0K
09:29 1,439.86 1,440.41 1,439.86 1,440.00 0.0K
09:30 1,440.06 1,440.39 1,439.74 1,440.31 0.0K
09:31 1,439.82 1,440.78 1,439.55 1,440.68 0.0K
09:32 1,440.51 1,441.37 1,440.51 1,441.37 0.0K
09:33 1,441.09 1,441.39 1,441.04 1,441.17 0.0K
09:34 1,441.41 1,441.58 1,441.11 1,441.27 0.0K
09:35 1,441.56 1,442.17 1,441.56 1,442.17 0.0K
09:36 1,441.92 1,442.58 1,441.82 1,442.56 0.0K
09:37 1,442.31 1,443.11 1,442.31 1,442.76 0.0K
09:38 1,442.93 1,443.38 1,442.76 1,443.38 0.0K
09:39 1,443.34 1,443.34 1,442.82 1,442.82 0.0K
09:40 1,442.50 1,443.03 1,442.50 1,442.56 0.0K
09:41 1,442.60 1,442.97 1,442.56 1,442.91 0.0K
09:42 1,443.11 1,443.25 1,442.78 1,442.89 0.0K
09:43 1,442.62 1,443.05 1,442.56 1,442.60 0.0K
09:44 1,442.66 1,442.78 1,442.23 1,442.78 0.0K
09:45 1,442.74 1,443.07 1,442.46 1,443.07 0.0K
09:46 1,443.05 1,443.48 1,443.05 1,443.40 0.0K
09:47 1,443.42 1,443.95 1,443.36 1,443.95 0.0K
09:48 1,443.93 1,444.05 1,443.58 1,443.83 0.0K
09:49 1,443.66 1,444.40 1,443.50 1,444.40 0.0K
09:50 1,444.23 1,444.75 1,444.19 1,444.71 0.0K
09:51 1,444.79 1,445.24 1,444.62 1,445.07 0.0K
09:52 1,445.05 1,445.07 1,444.56 1,444.75 0.0K
09:53 1,444.79 1,444.85 1,444.38 1,444.71 0.0K
09:54 1,444.38 1,444.64 1,444.26 1,444.48 0.0K
09:55 1,444.34 1,444.79 1,444.34 1,444.62 0.0K
09:56 1,444.54 1,444.95 1,444.34 1,444.73 0.0K
09:57 1,444.79 1,444.83 1,444.40 1,444.77 0.0K
09:58 1,444.56 1,445.05 1,444.56 1,445.03 0.0K
09:59 1,445.13 1,445.97 1,444.89 1,445.97 0.0K
10:00 1,445.99 1,446.14 1,445.69 1,445.97 0.0K
10:01 1,446.03 1,446.03 1,445.60 1,445.63 0.0K
10:02 1,445.99 1,446.12 1,445.60 1,445.71 0.0K
10:03 1,445.79 1,446.26 1,445.77 1,446.03 0.0K
10:04 1,446.28 1,446.28 1,445.87 1,445.95 0.0K
10:05 1,445.56 1,445.56 1,444.64 1,444.89 0.0K
10:06 1,444.75 1,445.13 1,444.66 1,445.03 0.0K
10:07 1,444.85 1,445.34 1,444.85 1,444.91 0.0K
10:08 1,444.93 1,445.26 1,444.81 1,444.81 0.0K
10:09 1,444.83 1,445.16 1,444.64 1,444.99 0.0K
10:10 1,444.66 1,444.75 1,444.34 1,444.68 0.0K
10:11 1,444.68 1,444.75 1,444.36 1,444.42 0.0K
10:12 1,444.44 1,444.85 1,444.38 1,444.85 0.0K
10:13 1,444.87 1,445.24 1,444.75 1,444.93 0.0K
10:14 1,445.20 1,445.24 1,444.79 1,445.05 0.0K
10:15 1,445.11 1,445.16 1,444.68 1,444.75 0.0K
10:16 1,444.91 1,445.67 1,444.89 1,445.60 0.0K
10:17 1,445.60 1,445.73 1,445.34 1,445.63 0.0K
10:18 1,445.63 1,445.81 1,445.40 1,445.81 0.0K
10:19 1,445.54 1,445.87 1,445.48 1,445.81 0.0K
10:20 1,445.77 1,447.40 1,445.77 1,447.30 0.0K
10:21 1,447.28 1,447.57 1,447.14 1,447.51 0.0K
10:22 1,447.61 1,448.49 1,447.61 1,448.24 0.0K
10:23 1,448.49 1,449.00 1,448.24 1,449.00 0.0K
10:24 1,448.98 1,448.98 1,447.98 1,448.06 0.0K
10:25 1,447.96 1,448.06 1,447.20 1,447.20 0.0K
10:26 1,447.24 1,447.28 1,446.18 1,446.24 0.0K
10:27 1,445.60 1,445.97 1,445.07 1,445.69 0.0K
10:28 1,445.83 1,446.08 1,445.56 1,445.85 0.0K
10:29 1,445.56 1,445.91 1,445.18 1,445.18 0.0K
10:30 1,445.38 1,445.54 1,444.73 1,445.07 0.0K
10:31 1,444.79 1,445.20 1,444.77 1,444.77 0.0K
10:32 1,445.07 1,445.07 1,444.15 1,444.15 0.0K
10:33 1,444.56 1,444.89 1,444.48 1,444.60 0.0K
10:34 1,444.75 1,444.91 1,444.50 1,444.66 0.0K
10:35 1,444.66 1,444.66 1,444.15 1,444.58 0.0K
10:36 1,444.60 1,444.64 1,444.32 1,444.34 0.0K
10:37 1,444.38 1,444.38 1,443.72 1,444.07 0.0K
10:38 1,444.11 1,444.19 1,443.74 1,444.19 0.0K
10:39 1,443.85 1,444.17 1,443.72 1,444.09 0.0K
10:40 1,444.11 1,444.11 1,443.62 1,443.74 0.0K
10:41 1,444.07 1,444.13 1,443.89 1,444.13 0.0K
10:42 1,443.78 1,444.09 1,443.46 1,443.46 0.0K
10:43 1,443.76 1,443.76 1,443.21 1,443.66 0.0K
10:44 1,443.40 1,443.74 1,443.34 1,443.44 0.0K
10:45 1,443.76 1,443.97 1,443.48 1,443.97 0.0K
10:46 1,443.74 1,444.21 1,443.60 1,443.60 0.0K
10:47 1,443.91 1,445.69 1,443.64 1,445.69 0.0K
10:48 1,445.91 1,446.50 1,445.87 1,446.26 0.0K
10:49 1,446.22 1,446.53 1,445.95 1,446.50 0.0K
10:50 1,446.28 1,446.87 1,446.28 1,446.55 0.0K
10:51 1,446.55 1,446.95 1,446.55 1,446.59 0.0K
10:52 1,446.89 1,447.49 1,446.89 1,447.14 0.0K
10:53 1,447.12 1,447.75 1,447.12 1,447.38 0.0K
10:54 1,447.40 1,447.40 1,446.50 1,447.24 0.0K
10:55 1,447.22 1,447.32 1,446.50 1,446.50 0.0K
10:56 1,446.46 1,446.83 1,445.71 1,446.83 0.0K
10:57 1,446.48 1,447.08 1,446.48 1,446.79 0.0K
10:58 1,446.97 1,447.10 1,446.67 1,446.89 0.0K
10:59 1,447.04 1,447.98 1,446.85 1,447.30 0.0K
11:00 1,447.71 1,447.81 1,447.34 1,447.69 0.0K
11:01 1,447.81 1,447.90 1,447.28 1,447.28 0.0K
11:02 1,446.44 1,446.44 1,444.79 1,445.40 0.0K
11:03 1,445.85 1,446.75 1,445.85 1,446.18 0.0K
11:04 1,446.46 1,446.75 1,446.01 1,446.50 0.0K
11:05 1,446.59 1,447.18 1,446.30 1,447.18 0.0K
11:06 1,447.12 1,448.16 1,447.12 1,448.16 0.0K
11:07 1,448.18 1,450.19 1,448.18 1,450.19 0.0K
11:08 1,450.29 1,450.96 1,450.06 1,450.78 0.0K
11:09 1,450.57 1,451.17 1,450.55 1,451.17 0.0K
11:10 1,451.56 1,452.64 1,451.56 1,452.35 0.0K
11:11 1,452.72 1,452.97 1,452.41 1,452.93 0.0K
11:12 1,452.82 1,452.93 1,452.23 1,452.23 0.0K
11:13 1,452.27 1,452.43 1,451.72 1,452.13 0.0K
11:14 1,452.19 1,452.37 1,451.84 1,452.09 0.0K
11:15 1,452.27 1,452.68 1,451.82 1,452.13 0.0K
11:16 1,451.64 1,451.98 1,451.15 1,451.27 0.0K
11:17 1,450.94 1,451.33 1,450.61 1,450.61 0.0K
11:18 1,450.57 1,450.57 1,445.75 1,446.42 0.0K
11:19 1,447.40 1,448.47 1,447.12 1,448.24 0.0K
11:20 1,448.45 1,449.22 1,448.32 1,449.00 0.0K
11:21 1,449.24 1,449.94 1,448.65 1,449.94 0.0K
11:22 1,450.00 1,451.02 1,449.31 1,450.96 0.0K
11:23 1,451.54 1,451.62 1,447.00 1,447.00 0.0K
11:24 1,446.75 1,447.06 1,443.95 1,443.95 0.0K
11:25 1,443.56 1,443.83 1,441.82 1,441.82 0.0K
11:26 1,442.48 1,443.97 1,442.35 1,443.97 0.0K
11:27 1,444.38 1,444.38 1,443.25 1,443.87 0.0K
11:28 1,443.93 1,443.93 1,442.70 1,442.86 0.0K
11:29 1,443.07 1,443.07 1,440.88 1,440.98 0.0K
11:30 1,441.41 1,441.78 1,441.17 1,441.17 0.0K
11:31 1,441.49 1,441.49 1,439.22 1,439.82 0.0K
11:32 1,439.72 1,440.43 1,438.96 1,439.43 0.0K
11:33 1,439.63 1,441.13 1,439.59 1,440.66 0.0K
11:34 1,440.76 1,441.27 1,440.19 1,440.98 0.0K
11:35 1,441.41 1,442.52 1,441.07 1,442.27 0.0K
11:36 1,442.60 1,443.54 1,442.60 1,443.29 0.0K
11:37 1,443.31 1,444.09 1,443.05 1,443.40 0.0K
11:38 1,443.21 1,444.11 1,443.21 1,443.42 0.0K
11:39 1,443.44 1,443.68 1,443.03 1,443.25 0.0K
11:40 1,443.44 1,443.64 1,443.03 1,443.29 0.0K
11:41 1,443.60 1,443.60 1,442.84 1,443.09 0.0K
11:42 1,443.17 1,443.62 1,443.13 1,443.40 0.0K
11:43 1,443.19 1,443.58 1,442.84 1,442.89 0.0K
11:44 1,442.86 1,442.95 1,442.03 1,442.37 0.0K
11:45 1,442.41 1,443.40 1,442.33 1,442.99 0.0K
11:46 1,443.13 1,443.25 1,442.64 1,442.91 0.0K
11:47 1,443.21 1,443.29 1,442.84 1,443.07 0.0K
11:48 1,443.03 1,443.09 1,442.68 1,442.70 0.0K
11:49 1,442.70 1,443.01 1,441.64 1,441.94 0.0K
11:50 1,441.58 1,442.09 1,441.37 1,441.37 0.0K
11:51 1,441.68 1,441.82 1,441.35 1,441.47 0.0K
11:52 1,441.47 1,441.47 1,439.59 1,439.98 0.0K
11:53 1,440.02 1,440.53 1,439.86 1,440.39 0.0K
11:54 1,440.12 1,440.43 1,440.10 1,440.43 0.0K
11:55 1,440.31 1,440.51 1,439.94 1,439.94 0.0K
11:56 1,440.25 1,440.33 1,439.76 1,439.92 0.0K
11:57 1,439.90 1,439.92 1,439.29 1,439.59 0.0K
11:58 1,439.55 1,439.76 1,439.33 1,439.76 0.0K
11:59 1,439.78 1,439.86 1,439.20 1,439.47 0.0K
12:00 1,439.49 1,439.49 1,438.86 1,439.10 0.0K
12:01 1,438.69 1,438.69 1,437.61 1,437.85 0.0K
12:02 1,437.57 1,437.73 1,437.28 1,437.36 0.0K
12:03 1,437.24 1,437.69 1,437.14 1,437.16 0.0K
12:04 1,437.12 1,437.12 1,436.57 1,436.81 0.0K
12:05 1,436.73 1,436.73 1,436.14 1,436.40 0.0K
12:06 1,436.18 1,436.36 1,435.67 1,435.99 0.0K
12:07 1,436.34 1,436.89 1,436.06 1,436.63 0.0K
12:08 1,436.59 1,436.63 1,435.67 1,435.93 0.0K
12:09 1,435.75 1,436.16 1,435.65 1,436.12 0.0K
12:10 1,436.24 1,436.24 1,435.61 1,435.61 0.0K
12:11 1,435.40 1,435.77 1,435.30 1,435.32 0.0K
12:12 1,435.59 1,435.59 1,435.09 1,435.09 0.0K
12:13 1,435.07 1,435.32 1,434.64 1,434.89 0.0K
12:14 1,434.54 1,435.09 1,434.48 1,435.09 0.0K
12:15 1,435.07 1,435.83 1,435.05 1,435.67 0.0K
12:16 1,435.59 1,435.59 1,435.09 1,435.50 0.0K
12:17 1,435.20 1,435.59 1,434.58 1,435.01 0.0K
12:18 1,434.71 1,435.20 1,434.69 1,435.05 0.0K
12:19 1,435.30 1,435.81 1,434.97 1,435.32 0.0K
12:20 1,435.36 1,435.48 1,434.75 1,435.48 0.0K
12:21 1,435.46 1,436.34 1,435.16 1,436.30 0.0K
12:22 1,436.24 1,436.51 1,435.89 1,436.48 0.0K
12:23 1,436.14 1,436.51 1,436.03 1,436.36 0.0K
12:24 1,436.08 1,436.48 1,435.81 1,435.83 0.0K
12:25 1,435.79 1,435.79 1,435.34 1,435.56 0.0K
12:26 1,435.20 1,435.65 1,435.20 1,435.38 0.0K
12:27 1,435.32 1,435.56 1,435.20 1,435.50 0.0K
12:28 1,435.61 1,436.73 1,435.44 1,436.44 0.0K
12:29 1,436.53 1,437.55 1,436.53 1,437.51 0.0K
12:30 1,437.40 1,437.63 1,436.34 1,436.34 0.0K
12:31 1,436.51 1,436.51 1,435.75 1,435.89 0.0K
12:32 1,435.93 1,436.51 1,435.79 1,436.51 0.0K
12:33 1,436.48 1,436.75 1,436.20 1,436.42 0.0K
12:34 1,436.46 1,436.87 1,436.36 1,436.83 0.0K
12:35 1,436.81 1,436.96 1,436.42 1,436.48 0.0K
12:36 1,436.73 1,436.79 1,436.38 1,436.48 0.0K
12:37 1,436.38 1,436.57 1,436.08 1,436.34 0.0K
12:38 1,436.12 1,436.32 1,435.87 1,435.99 0.0K
12:39 1,436.20 1,436.20 1,435.81 1,435.87 0.0K
12:40 1,435.99 1,436.40 1,435.42 1,435.46 0.0K
12:41 1,435.59 1,435.77 1,435.46 1,435.73 0.0K
12:42 1,435.75 1,435.83 1,435.38 1,435.48 0.0K
12:43 1,435.77 1,435.89 1,435.52 1,435.85 0.0K
12:44 1,435.77 1,435.77 1,435.18 1,435.54 0.0K
12:45 1,435.52 1,436.48 1,435.36 1,436.22 0.0K
12:46 1,436.32 1,436.59 1,436.22 1,436.28 0.0K
12:47 1,436.53 1,436.53 1,435.50 1,435.54 0.0K
12:48 1,435.30 1,435.79 1,435.30 1,435.50 0.0K
12:49 1,435.77 1,435.95 1,435.54 1,435.85 0.0K
12:50 1,435.83 1,435.99 1,435.34 1,435.52 0.0K
12:51 1,435.50 1,435.69 1,435.20 1,435.48 0.0K
12:52 1,435.65 1,435.67 1,435.26 1,435.67 0.0K
12:53 1,435.36 1,435.85 1,435.36 1,435.81 0.0K
12:54 1,435.83 1,436.22 1,435.67 1,436.22 0.0K
12:55 1,436.03 1,436.20 1,435.83 1,436.06 0.0K
12:56 1,435.93 1,436.26 1,435.93 1,436.20 0.0K
12:57 1,436.18 1,436.18 1,435.65 1,435.67 0.0K
12:58 1,435.46 1,435.91 1,435.46 1,435.81 0.0K
12:59 1,435.93 1,435.99 1,435.46 1,435.52 0.0K
13:00 1,435.89 1,435.89 1,435.44 1,435.83 0.0K
13:01 1,435.83 1,435.85 1,435.28 1,435.46 0.0K
13:02 1,435.34 1,435.77 1,435.28 1,435.65 0.0K
13:03 1,435.46 1,435.75 1,435.26 1,435.36 0.0K
13:04 1,435.28 1,435.69 1,435.14 1,435.52 0.0K
13:05 1,435.54 1,435.54 1,434.71 1,434.99 0.0K
13:06 1,434.95 1,434.99 1,434.46 1,434.62 0.0K
13:07 1,434.54 1,434.73 1,434.36 1,434.50 0.0K
13:08 1,434.50 1,434.56 1,434.03 1,434.26 0.0K
13:09 1,434.48 1,434.73 1,434.34 1,434.73 0.0K
13:10 1,434.83 1,435.03 1,434.56 1,434.77 0.0K
13:11 1,434.79 1,434.91 1,434.66 1,434.87 0.0K
13:12 1,434.85 1,434.99 1,434.77 1,434.97 0.0K
13:13 1,435.03 1,435.34 1,434.44 1,434.75 0.0K
13:14 1,434.79 1,434.79 1,434.11 1,434.58 0.0K
13:15 1,434.42 1,434.87 1,434.40 1,434.52 0.0K
13:16 1,434.48 1,434.48 1,433.95 1,434.21 0.0K
13:17 1,433.89 1,434.03 1,433.68 1,433.81 0.0K
13:18 1,433.93 1,433.93 1,433.40 1,433.77 0.0K
13:19 1,433.58 1,434.01 1,433.58 1,433.99 0.0K
13:20 1,433.87 1,434.11 1,433.64 1,434.05 0.0K
13:21 1,434.01 1,434.17 1,433.56 1,433.83 0.0K
13:22 1,433.42 1,433.91 1,433.42 1,433.85 0.0K
13:23 1,433.85 1,433.85 1,433.34 1,433.52 0.0K
13:24 1,433.77 1,433.87 1,433.42 1,433.87 0.0K
13:25 1,433.50 1,434.19 1,433.50 1,434.19 0.0K
13:26 1,434.17 1,434.38 1,433.95 1,434.28 0.0K
13:27 1,434.05 1,434.26 1,433.85 1,434.21 0.0K
13:28 1,434.15 1,434.60 1,434.13 1,434.50 0.0K
13:29 1,434.56 1,434.64 1,434.38 1,434.50 0.0K
13:30 1,434.58 1,434.83 1,434.36 1,434.66 0.0K
13:31 1,434.73 1,434.77 1,434.24 1,434.24 0.0K
13:32 1,434.56 1,434.71 1,434.36 1,434.71 0.0K
13:33 1,434.52 1,434.73 1,434.48 1,434.60 0.0K
13:34 1,434.52 1,434.66 1,434.30 1,434.64 0.0K
13:35 1,434.52 1,434.75 1,434.38 1,434.54 0.0K
13:36 1,434.48 1,434.54 1,434.26 1,434.44 0.0K
13:37 1,434.44 1,434.71 1,434.34 1,434.54 0.0K
13:38 1,434.64 1,434.71 1,434.30 1,434.30 0.0K
13:39 1,434.26 1,434.54 1,434.07 1,434.38 0.0K
13:40 1,434.44 1,434.52 1,434.09 1,434.30 0.0K
13:41 1,434.01 1,434.44 1,433.91 1,434.26 0.0K
13:42 1,434.21 1,434.28 1,433.95 1,433.95 0.0K
13:43 1,434.13 1,434.13 1,433.70 1,433.91 0.0K
13:44 1,433.79 1,434.42 1,433.62 1,434.17 0.0K
13:45 1,434.36 1,434.58 1,434.13 1,434.58 0.0K
13:46 1,434.30 1,434.85 1,434.30 1,434.71 0.0K
13:47 1,434.87 1,435.14 1,434.62 1,434.64 0.0K
13:48 1,434.60 1,434.97 1,434.60 1,434.91 0.0K
13:49 1,434.85 1,435.07 1,434.64 1,434.85 0.0K
13:50 1,434.83 1,434.93 1,434.17 1,434.54 0.0K
13:51 1,434.50 1,434.56 1,434.09 1,434.26 0.0K
13:52 1,434.52 1,434.52 1,433.85 1,433.85 0.0K
13:53 1,433.87 1,434.21 1,433.32 1,433.79 0.0K
13:54 1,433.79 1,433.87 1,433.56 1,433.81 0.0K
13:55 1,433.48 1,433.83 1,433.40 1,433.79 0.0K
13:56 1,433.58 1,433.81 1,433.52 1,433.60 0.0K
13:57 1,433.58 1,433.77 1,433.40 1,433.70 0.0K
13:58 1,433.50 1,433.77 1,433.50 1,433.74 0.0K
13:59 1,433.62 1,433.68 1,433.38 1,433.38 0.0K
14:00 1,433.44 1,433.70 1,433.34 1,433.34 0.0K
14:01 1,433.54 1,433.70 1,433.29 1,433.29 0.0K
14:02 1,433.48 1,433.48 1,432.91 1,432.97 0.0K
14:03 1,433.03 1,433.48 1,432.99 1,433.09 0.0K
14:04 1,433.23 1,433.23 1,432.82 1,432.93 0.0K
14:05 1,433.13 1,433.13 1,432.50 1,432.93 0.0K
14:06 1,432.87 1,433.09 1,432.54 1,432.93 0.0K
14:07 1,432.93 1,432.93 1,432.37 1,432.40 0.0K
14:08 1,432.62 1,432.82 1,432.25 1,432.56 0.0K
14:09 1,432.52 1,433.40 1,432.03 1,433.40 0.0K
14:10 1,433.42 1,434.03 1,433.42 1,433.79 0.0K
14:11 1,433.40 1,433.46 1,432.80 1,432.80 0.0K
14:12 1,433.11 1,433.34 1,432.87 1,433.34 0.0K
14:13 1,433.38 1,433.66 1,433.19 1,433.50 0.0K
14:14 1,433.44 1,433.46 1,432.89 1,433.23 0.0K
14:15 1,432.76 1,433.07 1,432.33 1,432.64 0.0K
14:16 1,432.37 1,432.95 1,432.37 1,432.56 0.0K
14:17 1,432.70 1,433.36 1,432.68 1,433.05 0.0K
14:18 1,433.36 1,433.46 1,432.99 1,433.42 0.0K
14:19 1,433.38 1,433.52 1,433.05 1,433.48 0.0K
14:20 1,433.34 1,433.56 1,433.11 1,433.25 0.0K
14:21 1,433.27 1,433.87 1,433.27 1,433.66 0.0K
14:22 1,433.60 1,434.03 1,433.27 1,433.36 0.0K
14:23 1,433.50 1,433.85 1,433.50 1,433.83 0.0K
14:24 1,433.91 1,433.91 1,433.52 1,433.81 0.0K
14:25 1,433.81 1,434.77 1,433.50 1,434.64 0.0K
14:26 1,434.54 1,434.81 1,434.30 1,434.38 0.0K
14:27 1,434.28 1,434.73 1,434.28 1,434.34 0.0K
14:28 1,434.40 1,435.16 1,434.40 1,434.89 0.0K
14:29 1,434.85 1,434.85 1,434.60 1,434.62 0.0K
14:30 1,434.62 1,434.64 1,433.83 1,434.26 0.0K
14:31 1,434.26 1,434.30 1,433.91 1,434.17 0.0K
14:32 1,434.26 1,434.62 1,434.26 1,434.62 0.0K
14:33 1,434.52 1,434.66 1,434.40 1,434.52 0.0K
14:34 1,434.50 1,434.69 1,434.28 1,434.34 0.0K
14:35 1,434.62 1,434.62 1,434.19 1,434.36 0.0K
14:36 1,434.40 1,434.50 1,433.81 1,433.81 0.0K
14:37 1,434.09 1,434.21 1,433.68 1,434.15 0.0K
14:38 1,434.52 1,434.99 1,434.28 1,434.75 0.0K
14:39 1,434.64 1,434.95 1,434.28 1,434.87 0.0K
14:40 1,434.85 1,435.69 1,434.54 1,435.24 0.0K
14:41 1,435.24 1,435.44 1,435.01 1,435.44 0.0K
14:42 1,435.44 1,435.50 1,435.01 1,435.26 0.0K
14:43 1,435.16 1,435.42 1,434.93 1,435.20 0.0K
14:44 1,435.46 1,435.75 1,435.14 1,435.75 0.0K
14:45 1,435.89 1,436.73 1,435.67 1,436.73 0.0K
14:46 1,436.81 1,436.89 1,436.12 1,436.12 0.0K
14:47 1,436.14 1,436.77 1,436.14 1,436.69 0.0K
14:48 1,437.00 1,437.00 1,436.28 1,436.28 0.0K
14:49 1,436.14 1,436.51 1,436.14 1,436.51 0.0K
14:50 1,436.46 1,436.48 1,436.03 1,436.44 0.0K
14:51 1,436.46 1,436.46 1,436.01 1,436.12 0.0K
14:52 1,436.36 1,436.36 1,435.87 1,436.10 0.0K
14:53 1,435.95 1,436.61 1,435.81 1,436.61 0.0K
14:54 1,436.69 1,436.69 1,436.24 1,436.40 0.0K
14:55 1,436.53 1,437.08 1,436.36 1,437.08 0.0K
14:56 1,436.93 1,437.10 1,436.73 1,437.10 0.0K
14:57 1,437.00 1,437.30 1,436.67 1,437.12 0.0K
14:58 1,437.12 1,437.36 1,436.91 1,437.26 0.0K
14:59 1,437.20 1,437.45 1,436.93 1,437.40 0.0K
15:00 1,437.02 1,438.22 1,437.02 1,438.06 0.0K
15:01 1,438.16 1,438.69 1,438.00 1,438.00 0.0K
15:02 1,437.96 1,438.69 1,437.77 1,438.69 0.0K
15:03 1,438.67 1,438.98 1,438.49 1,438.49 0.0K
15:04 1,438.80 1,438.88 1,438.41 1,438.86 0.0K
15:05 1,438.94 1,439.02 1,438.45 1,438.86 0.0K
15:06 1,438.80 1,439.08 1,438.53 1,438.96 0.0K
15:07 1,439.06 1,439.18 1,438.63 1,439.18 0.0K
15:08 1,439.12 1,439.45 1,438.90 1,439.39 0.0K
15:09 1,439.63 1,439.63 1,439.16 1,439.16 0.0K
15:10 1,439.25 1,439.88 1,439.12 1,439.84 0.0K
15:11 1,439.92 1,440.25 1,439.74 1,439.96 0.0K
15:12 1,439.72 1,440.00 1,439.27 1,439.72 0.0K
15:13 1,439.35 1,440.00 1,439.35 1,439.84 0.0K
15:14 1,439.92 1,439.98 1,439.22 1,439.53 0.0K
15:15 1,439.51 1,439.70 1,439.18 1,439.37 0.0K
15:16 1,439.25 1,439.33 1,439.08 1,439.18 0.0K
15:17 1,438.98 1,439.49 1,438.73 1,439.49 0.0K
15:18 1,439.72 1,439.98 1,439.51 1,439.86 0.0K
15:19 1,439.49 1,439.90 1,439.37 1,439.70 0.0K
15:20 1,439.78 1,439.78 1,439.78 1,439.78 0.0K
15:21 1,439.78 1,439.78 1,439.78 1,439.78 0.0K
15:22 1,439.78 1,439.78 1,439.78 1,439.78 0.0K
15:23 1,439.78 1,439.78 1,439.78 1,439.78 0.0K
15:24 1,439.78 1,439.78 1,439.78 1,439.78 0.0K
15:25 1,439.78 1,439.78 1,439.78 1,439.78 0.0K
15:26 1,439.78 1,439.78 1,439.78 1,439.78 0.0K
15:27 1,439.78 1,439.78 1,439.78 1,439.78 0.0K
15:28 1,439.78 1,439.78 1,439.78 1,439.78 0.0K
15:29 1,439.78 1,439.84 1,439.53 1,439.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据