KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,748.12
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,434.76 1,437.01 1,434.76 1,436.61 0.0K
09:01 1,436.47 1,436.87 1,435.88 1,435.92 0.0K
09:02 1,436.32 1,438.19 1,436.32 1,437.60 0.0K
09:03 1,437.95 1,438.40 1,437.63 1,438.30 0.0K
09:04 1,437.71 1,438.32 1,437.54 1,438.32 0.0K
09:05 1,438.30 1,438.52 1,437.58 1,438.38 0.0K
09:06 1,438.40 1,438.44 1,437.46 1,438.36 0.0K
09:07 1,438.28 1,438.36 1,437.50 1,437.56 0.0K
09:08 1,437.36 1,438.30 1,437.32 1,437.93 0.0K
09:09 1,437.95 1,438.01 1,437.48 1,437.65 0.0K
09:10 1,437.69 1,437.91 1,437.20 1,437.67 0.0K
09:11 1,437.75 1,438.46 1,437.60 1,438.36 0.0K
09:12 1,438.46 1,439.03 1,438.42 1,438.72 0.0K
09:13 1,438.76 1,439.21 1,438.50 1,438.89 0.0K
09:14 1,438.89 1,439.68 1,438.46 1,439.35 0.0K
09:15 1,439.15 1,439.39 1,437.95 1,438.24 0.0K
09:16 1,438.30 1,438.91 1,438.09 1,438.56 0.0K
09:17 1,438.99 1,440.03 1,438.89 1,440.00 0.0K
09:18 1,440.00 1,440.29 1,439.58 1,440.00 0.0K
09:19 1,440.05 1,440.70 1,440.05 1,440.68 0.0K
09:20 1,439.98 1,440.80 1,439.88 1,440.72 0.0K
09:21 1,440.57 1,441.04 1,440.57 1,440.84 0.0K
09:22 1,441.02 1,441.37 1,440.70 1,440.74 0.0K
09:23 1,441.06 1,441.82 1,441.00 1,441.23 0.0K
09:24 1,441.35 1,442.14 1,441.35 1,442.14 0.0K
09:25 1,442.24 1,442.57 1,441.55 1,441.82 0.0K
09:26 1,441.88 1,442.02 1,441.33 1,441.61 0.0K
09:27 1,441.59 1,441.59 1,440.37 1,440.53 0.0K
09:28 1,440.66 1,440.68 1,440.25 1,440.31 0.0K
09:29 1,440.59 1,440.96 1,440.39 1,440.90 0.0K
09:30 1,441.06 1,441.10 1,440.37 1,441.00 0.0K
09:31 1,441.08 1,441.08 1,440.25 1,440.25 0.0K
09:32 1,440.64 1,441.00 1,440.43 1,440.51 0.0K
09:33 1,440.64 1,441.63 1,440.59 1,441.37 0.0K
09:34 1,441.61 1,441.61 1,441.12 1,441.49 0.0K
09:35 1,441.20 1,441.53 1,440.80 1,441.14 0.0K
09:36 1,441.16 1,441.88 1,441.04 1,441.86 0.0K
09:37 1,441.90 1,442.67 1,441.61 1,442.65 0.0K
09:38 1,442.53 1,443.48 1,442.53 1,443.48 0.0K
09:39 1,443.46 1,443.63 1,443.30 1,443.46 0.0K
09:40 1,443.50 1,444.07 1,443.16 1,443.77 0.0K
09:41 1,444.11 1,444.11 1,443.20 1,443.65 0.0K
09:42 1,443.63 1,444.09 1,443.54 1,443.97 0.0K
09:43 1,443.97 1,443.99 1,443.40 1,443.65 0.0K
09:44 1,443.46 1,444.03 1,443.46 1,444.03 0.0K
09:45 1,443.67 1,444.19 1,443.32 1,444.19 0.0K
09:46 1,444.22 1,444.22 1,443.58 1,443.79 0.0K
09:47 1,443.77 1,443.79 1,442.81 1,442.83 0.0K
09:48 1,442.97 1,443.14 1,442.69 1,443.10 0.0K
09:49 1,443.06 1,443.42 1,442.87 1,443.42 0.0K
09:50 1,443.38 1,443.48 1,442.75 1,443.16 0.0K
09:51 1,442.99 1,443.12 1,442.73 1,443.10 0.0K
09:52 1,443.16 1,443.28 1,442.91 1,443.28 0.0K
09:53 1,443.24 1,443.75 1,443.24 1,443.34 0.0K
09:54 1,443.12 1,443.34 1,442.81 1,443.14 0.0K
09:55 1,443.22 1,443.34 1,442.81 1,442.99 0.0K
09:56 1,443.10 1,443.18 1,442.67 1,443.18 0.0K
09:57 1,443.16 1,443.24 1,442.43 1,442.47 0.0K
09:58 1,442.45 1,442.73 1,442.38 1,442.63 0.0K
09:59 1,442.67 1,443.18 1,442.67 1,443.14 0.0K
10:00 1,443.20 1,443.54 1,443.16 1,443.50 0.0K
10:01 1,443.50 1,443.63 1,443.14 1,443.63 0.0K
10:02 1,443.65 1,444.07 1,443.44 1,444.07 0.0K
10:03 1,444.05 1,444.13 1,443.60 1,443.99 0.0K
10:04 1,443.95 1,444.03 1,442.99 1,443.56 0.0K
10:05 1,443.56 1,443.73 1,443.28 1,443.63 0.0K
10:06 1,443.60 1,443.77 1,443.16 1,443.77 0.0K
10:07 1,443.75 1,444.05 1,443.44 1,444.03 0.0K
10:08 1,444.38 1,444.64 1,444.01 1,444.64 0.0K
10:09 1,444.64 1,444.91 1,444.54 1,444.83 0.0K
10:10 1,444.54 1,444.99 1,444.54 1,444.89 0.0K
10:11 1,444.97 1,445.88 1,444.97 1,445.82 0.0K
10:12 1,445.78 1,446.03 1,445.78 1,446.03 0.0K
10:13 1,446.01 1,446.57 1,446.01 1,446.43 0.0K
10:14 1,446.09 1,446.43 1,445.78 1,446.25 0.0K
10:15 1,446.21 1,446.57 1,445.70 1,445.88 0.0K
10:16 1,445.56 1,445.84 1,445.03 1,445.23 0.0K
10:17 1,445.21 1,445.50 1,444.89 1,445.50 0.0K
10:18 1,445.39 1,445.64 1,445.07 1,445.44 0.0K
10:19 1,445.46 1,445.50 1,445.05 1,445.05 0.0K
10:20 1,445.37 1,445.50 1,444.66 1,444.95 0.0K
10:21 1,445.01 1,445.13 1,444.64 1,444.93 0.0K
10:22 1,444.97 1,445.23 1,444.87 1,444.87 0.0K
10:23 1,444.89 1,445.23 1,444.52 1,444.62 0.0K
10:24 1,444.70 1,444.89 1,444.42 1,444.70 0.0K
10:25 1,444.74 1,444.76 1,444.13 1,444.36 0.0K
10:26 1,444.40 1,444.40 1,443.73 1,443.73 0.0K
10:27 1,444.15 1,444.15 1,443.38 1,443.85 0.0K
10:28 1,443.63 1,443.95 1,442.93 1,443.18 0.0K
10:29 1,442.87 1,443.18 1,442.63 1,442.63 0.0K
10:30 1,442.89 1,443.06 1,441.98 1,442.30 0.0K
10:31 1,442.55 1,442.55 1,442.06 1,442.38 0.0K
10:32 1,442.40 1,442.43 1,441.92 1,441.92 0.0K
10:33 1,442.14 1,442.24 1,441.63 1,441.98 0.0K
10:34 1,441.61 1,441.61 1,441.10 1,441.45 0.0K
10:35 1,441.51 1,441.63 1,441.20 1,441.25 0.0K
10:36 1,441.61 1,441.61 1,441.08 1,441.37 0.0K
10:37 1,441.00 1,441.27 1,440.76 1,441.10 0.0K
10:38 1,441.06 1,441.12 1,440.53 1,440.68 0.0K
10:39 1,440.59 1,441.57 1,440.59 1,441.43 0.0K
10:40 1,441.51 1,441.79 1,441.18 1,441.18 0.0K
10:41 1,441.47 1,441.65 1,441.10 1,441.49 0.0K
10:42 1,441.14 1,441.67 1,441.10 1,441.59 0.0K
10:43 1,441.63 1,441.82 1,441.37 1,441.79 0.0K
10:44 1,441.82 1,442.08 1,441.45 1,441.94 0.0K
10:45 1,442.47 1,442.63 1,442.16 1,442.49 0.0K
10:46 1,442.18 1,442.97 1,442.18 1,442.95 0.0K
10:47 1,442.99 1,443.14 1,442.63 1,442.81 0.0K
10:48 1,443.16 1,443.30 1,442.81 1,442.87 0.0K
10:49 1,442.85 1,443.54 1,442.85 1,443.54 0.0K
10:50 1,443.52 1,444.19 1,443.12 1,443.89 0.0K
10:51 1,444.01 1,444.50 1,443.81 1,444.07 0.0K
10:52 1,444.11 1,444.40 1,443.93 1,444.03 0.0K
10:53 1,444.36 1,444.46 1,443.71 1,444.07 0.0K
10:54 1,444.13 1,444.54 1,443.93 1,444.54 0.0K
10:55 1,444.48 1,444.60 1,443.85 1,444.03 0.0K
10:56 1,444.15 1,444.34 1,443.89 1,444.11 0.0K
10:57 1,444.28 1,444.46 1,443.85 1,444.36 0.0K
10:58 1,443.95 1,444.36 1,443.93 1,443.93 0.0K
10:59 1,444.09 1,444.44 1,443.99 1,444.42 0.0K
11:00 1,444.36 1,445.15 1,444.36 1,444.74 0.0K
11:01 1,444.99 1,445.17 1,444.70 1,444.97 0.0K
11:02 1,444.72 1,445.37 1,444.72 1,445.31 0.0K
11:03 1,445.33 1,445.42 1,444.87 1,445.31 0.0K
11:04 1,445.39 1,445.48 1,444.89 1,444.95 0.0K
11:05 1,445.23 1,446.05 1,445.23 1,445.68 0.0K
11:06 1,445.60 1,446.01 1,445.58 1,445.98 0.0K
11:07 1,445.64 1,445.64 1,445.15 1,445.39 0.0K
11:08 1,445.42 1,445.44 1,444.91 1,444.91 0.0K
11:09 1,444.97 1,444.97 1,444.36 1,444.87 0.0K
11:10 1,444.95 1,444.97 1,444.34 1,444.56 0.0K
11:11 1,444.91 1,444.95 1,444.50 1,444.91 0.0K
11:12 1,445.01 1,445.11 1,444.54 1,445.07 0.0K
11:13 1,444.97 1,444.97 1,444.48 1,444.89 0.0K
11:14 1,444.89 1,445.05 1,444.70 1,445.03 0.0K
11:15 1,444.74 1,445.11 1,444.74 1,445.09 0.0K
11:16 1,445.07 1,445.27 1,444.95 1,444.95 0.0K
11:17 1,445.25 1,445.33 1,444.95 1,445.11 0.0K
11:18 1,445.13 1,445.25 1,444.91 1,445.23 0.0K
11:19 1,444.97 1,445.13 1,444.74 1,444.97 0.0K
11:20 1,444.74 1,445.09 1,444.62 1,444.95 0.0K
11:21 1,444.80 1,445.13 1,444.70 1,445.07 0.0K
11:22 1,445.05 1,445.21 1,444.91 1,445.21 0.0K
11:23 1,445.09 1,445.23 1,444.66 1,444.68 0.0K
11:24 1,444.70 1,445.03 1,444.52 1,444.78 0.0K
11:25 1,444.95 1,445.19 1,444.64 1,445.19 0.0K
11:26 1,445.11 1,445.23 1,444.76 1,444.91 0.0K
11:27 1,445.11 1,445.56 1,444.99 1,445.56 0.0K
11:28 1,445.17 1,445.56 1,444.95 1,445.42 0.0K
11:29 1,445.52 1,445.54 1,445.05 1,445.29 0.0K
11:30 1,445.37 1,445.37 1,444.34 1,444.68 0.0K
11:31 1,444.44 1,444.78 1,444.13 1,444.13 0.0K
11:32 1,444.15 1,444.34 1,443.91 1,444.34 0.0K
11:33 1,444.36 1,444.36 1,443.85 1,444.24 0.0K
11:34 1,443.97 1,444.40 1,443.95 1,444.40 0.0K
11:35 1,444.28 1,444.36 1,443.95 1,444.34 0.0K
11:36 1,444.05 1,444.42 1,444.01 1,444.34 0.0K
11:37 1,444.34 1,444.48 1,444.24 1,444.44 0.0K
11:38 1,444.52 1,444.70 1,444.38 1,444.60 0.0K
11:39 1,444.42 1,444.58 1,444.28 1,444.32 0.0K
11:40 1,444.28 1,444.58 1,444.05 1,444.07 0.0K
11:41 1,443.97 1,444.52 1,443.97 1,444.52 0.0K
11:42 1,444.17 1,444.50 1,444.03 1,444.32 0.0K
11:43 1,443.99 1,444.28 1,443.79 1,443.85 0.0K
11:44 1,443.93 1,444.03 1,443.69 1,444.03 0.0K
11:45 1,444.09 1,444.24 1,443.83 1,443.95 0.0K
11:46 1,444.11 1,444.40 1,444.03 1,444.28 0.0K
11:47 1,444.13 1,444.58 1,444.13 1,444.50 0.0K
11:48 1,444.30 1,444.76 1,444.30 1,444.56 0.0K
11:49 1,444.50 1,444.80 1,444.44 1,444.72 0.0K
11:50 1,444.30 1,444.83 1,444.30 1,444.74 0.0K
11:51 1,444.70 1,444.78 1,444.40 1,444.54 0.0K
11:52 1,444.54 1,444.83 1,444.48 1,444.74 0.0K
11:53 1,444.72 1,444.97 1,444.54 1,444.76 0.0K
11:54 1,444.72 1,444.89 1,444.48 1,444.78 0.0K
11:55 1,444.68 1,445.01 1,444.68 1,444.95 0.0K
11:56 1,444.95 1,445.19 1,444.80 1,445.01 0.0K
11:57 1,444.95 1,445.17 1,444.76 1,445.13 0.0K
11:58 1,444.83 1,445.17 1,444.78 1,445.03 0.0K
11:59 1,445.21 1,445.21 1,444.93 1,445.11 0.0K
12:00 1,445.01 1,445.25 1,444.93 1,445.19 0.0K
12:01 1,445.27 1,445.31 1,445.03 1,445.21 0.0K
12:02 1,445.31 1,445.52 1,445.03 1,445.33 0.0K
12:03 1,445.35 1,445.84 1,445.29 1,445.78 0.0K
12:04 1,445.46 1,445.80 1,445.25 1,445.46 0.0K
12:05 1,445.44 1,445.82 1,445.42 1,445.56 0.0K
12:06 1,445.76 1,445.88 1,445.39 1,445.80 0.0K
12:07 1,445.78 1,446.27 1,445.46 1,446.27 0.0K
12:08 1,446.31 1,446.74 1,446.05 1,446.59 0.0K
12:09 1,446.72 1,446.72 1,446.25 1,446.57 0.0K
12:10 1,446.57 1,446.74 1,446.31 1,446.64 0.0K
12:11 1,446.68 1,446.80 1,446.17 1,446.47 0.0K
12:12 1,446.51 1,446.59 1,446.15 1,446.49 0.0K
12:13 1,446.29 1,446.47 1,445.62 1,445.76 0.0K
12:14 1,445.76 1,445.88 1,445.46 1,445.52 0.0K
12:15 1,445.54 1,445.88 1,445.54 1,445.72 0.0K
12:16 1,445.88 1,445.94 1,445.58 1,445.58 0.0K
12:17 1,445.66 1,445.88 1,445.48 1,445.84 0.0K
12:18 1,445.46 1,445.82 1,445.46 1,445.62 0.0K
12:19 1,445.66 1,445.94 1,445.52 1,445.52 0.0K
12:20 1,445.70 1,445.86 1,445.48 1,445.70 0.0K
12:21 1,445.76 1,446.09 1,445.62 1,446.03 0.0K
12:22 1,445.70 1,446.15 1,445.68 1,446.01 0.0K
12:23 1,445.78 1,446.15 1,445.70 1,446.11 0.0K
12:24 1,445.92 1,446.21 1,445.92 1,446.15 0.0K
12:25 1,446.23 1,446.23 1,445.60 1,445.94 0.0K
12:26 1,445.88 1,445.94 1,445.54 1,445.76 0.0K
12:27 1,445.48 1,445.98 1,445.48 1,445.90 0.0K
12:28 1,445.92 1,445.92 1,445.48 1,445.88 0.0K
12:29 1,445.88 1,445.92 1,445.35 1,445.58 0.0K
12:30 1,445.58 1,445.76 1,445.37 1,445.72 0.0K
12:31 1,445.74 1,445.90 1,445.44 1,445.82 0.0K
12:32 1,445.68 1,445.98 1,445.58 1,445.82 0.0K
12:33 1,445.66 1,445.98 1,445.62 1,445.88 0.0K
12:34 1,445.82 1,446.15 1,445.62 1,445.78 0.0K
12:35 1,445.94 1,445.98 1,445.15 1,445.52 0.0K
12:36 1,445.39 1,445.62 1,445.17 1,445.58 0.0K
12:37 1,445.52 1,445.64 1,445.23 1,445.62 0.0K
12:38 1,445.64 1,445.78 1,445.60 1,445.76 0.0K
12:39 1,445.76 1,446.15 1,445.62 1,446.07 0.0K
12:40 1,445.82 1,446.11 1,445.76 1,445.78 0.0K
12:41 1,445.70 1,445.88 1,445.46 1,445.78 0.0K
12:42 1,445.82 1,445.82 1,445.44 1,445.60 0.0K
12:43 1,445.54 1,445.66 1,445.19 1,445.42 0.0K
12:44 1,445.07 1,445.46 1,445.07 1,445.35 0.0K
12:45 1,445.35 1,445.50 1,445.27 1,445.48 0.0K
12:46 1,445.44 1,445.50 1,445.31 1,445.44 0.0K
12:47 1,445.46 1,445.78 1,445.19 1,445.78 0.0K
12:48 1,445.42 1,445.86 1,445.42 1,445.80 0.0K
12:49 1,445.78 1,445.90 1,445.46 1,445.82 0.0K
12:50 1,445.82 1,445.82 1,445.35 1,445.68 0.0K
12:51 1,445.70 1,445.78 1,445.33 1,445.68 0.0K
12:52 1,445.70 1,445.76 1,445.35 1,445.54 0.0K
12:53 1,445.68 1,445.76 1,445.35 1,445.68 0.0K
12:54 1,445.72 1,445.88 1,445.37 1,445.58 0.0K
12:55 1,445.52 1,445.96 1,445.37 1,445.66 0.0K
12:56 1,445.96 1,446.01 1,445.52 1,445.62 0.0K
12:57 1,445.88 1,445.88 1,445.37 1,445.50 0.0K
12:58 1,445.48 1,445.80 1,445.44 1,445.64 0.0K
12:59 1,445.50 1,445.76 1,445.39 1,445.46 0.0K
13:00 1,445.48 1,445.86 1,445.48 1,445.84 0.0K
13:01 1,445.70 1,446.25 1,445.70 1,445.88 0.0K
13:02 1,446.27 1,446.39 1,445.96 1,446.09 0.0K
13:03 1,446.09 1,446.41 1,445.98 1,446.13 0.0K
13:04 1,446.33 1,446.43 1,446.01 1,446.01 0.0K
13:05 1,446.35 1,446.45 1,445.98 1,446.07 0.0K
13:06 1,446.41 1,446.88 1,446.33 1,446.88 0.0K
13:07 1,446.80 1,447.04 1,446.62 1,447.00 0.0K
13:08 1,447.31 1,447.33 1,446.68 1,447.04 0.0K
13:09 1,447.08 1,447.49 1,446.98 1,447.41 0.0K
13:10 1,447.37 1,447.45 1,447.08 1,447.29 0.0K
13:11 1,447.14 1,447.53 1,447.14 1,447.49 0.0K
13:12 1,447.12 1,447.57 1,447.08 1,447.57 0.0K
13:13 1,447.65 1,447.65 1,447.23 1,447.53 0.0K
13:14 1,447.49 1,447.59 1,447.16 1,447.33 0.0K
13:15 1,447.61 1,447.69 1,447.25 1,447.59 0.0K
13:16 1,447.63 1,447.71 1,447.31 1,447.55 0.0K
13:17 1,447.35 1,448.04 1,447.35 1,447.67 0.0K
13:18 1,448.04 1,448.10 1,447.69 1,447.71 0.0K
13:19 1,448.02 1,448.08 1,447.21 1,447.37 0.0K
13:20 1,447.49 1,447.67 1,447.21 1,447.67 0.0K
13:21 1,447.67 1,448.08 1,447.14 1,447.84 0.0K
13:22 1,448.04 1,448.32 1,447.86 1,448.32 0.0K
13:23 1,448.00 1,448.10 1,447.63 1,447.79 0.0K
13:24 1,448.10 1,448.16 1,447.69 1,448.14 0.0K
13:25 1,448.18 1,448.18 1,447.77 1,448.02 0.0K
13:26 1,447.75 1,448.00 1,447.53 1,447.86 0.0K
13:27 1,447.61 1,447.96 1,447.45 1,447.55 0.0K
13:28 1,447.51 1,447.63 1,447.35 1,447.53 0.0K
13:29 1,447.55 1,447.61 1,447.37 1,447.57 0.0K
13:30 1,447.57 1,447.59 1,447.31 1,447.37 0.0K
13:31 1,447.57 1,447.65 1,447.49 1,447.59 0.0K
13:32 1,447.49 1,447.67 1,447.35 1,447.53 0.0K
13:33 1,447.43 1,447.69 1,447.37 1,447.69 0.0K
13:34 1,447.63 1,447.75 1,447.39 1,447.69 0.0K
13:35 1,447.71 1,447.73 1,447.45 1,447.45 0.0K
13:36 1,447.63 1,447.73 1,447.33 1,447.63 0.0K
13:37 1,447.45 1,447.69 1,447.45 1,447.65 0.0K
13:38 1,447.69 1,447.82 1,447.47 1,447.71 0.0K
13:39 1,447.67 1,447.77 1,447.43 1,447.47 0.0K
13:40 1,447.84 1,447.86 1,447.63 1,447.82 0.0K
13:41 1,447.79 1,447.98 1,447.51 1,447.88 0.0K
13:42 1,447.92 1,447.92 1,447.55 1,447.92 0.0K
13:43 1,447.86 1,447.96 1,447.63 1,447.86 0.0K
13:44 1,447.92 1,447.94 1,447.51 1,447.84 0.0K
13:45 1,447.67 1,447.84 1,447.53 1,447.71 0.0K
13:46 1,447.65 1,447.86 1,447.59 1,447.77 0.0K
13:47 1,447.73 1,447.82 1,447.63 1,447.82 0.0K
13:48 1,447.65 1,447.96 1,447.53 1,447.88 0.0K
13:49 1,447.69 1,447.96 1,447.57 1,447.96 0.0K
13:50 1,447.94 1,448.00 1,447.67 1,447.98 0.0K
13:51 1,448.02 1,448.08 1,447.90 1,448.08 0.0K
13:52 1,448.06 1,448.53 1,447.98 1,448.47 0.0K
13:53 1,448.38 1,448.49 1,447.98 1,448.06 0.0K
13:54 1,448.08 1,448.26 1,447.98 1,448.20 0.0K
13:55 1,448.38 1,448.38 1,447.84 1,448.14 0.0K
13:56 1,448.12 1,448.20 1,447.39 1,447.71 0.0K
13:57 1,447.75 1,447.86 1,447.49 1,447.84 0.0K
13:58 1,447.79 1,447.86 1,447.37 1,447.69 0.0K
13:59 1,447.65 1,447.71 1,447.29 1,447.63 0.0K
14:00 1,447.65 1,447.82 1,447.39 1,447.77 0.0K
14:01 1,447.84 1,447.86 1,447.45 1,447.79 0.0K
14:02 1,447.53 1,447.94 1,447.51 1,447.90 0.0K
14:03 1,447.79 1,447.79 1,447.39 1,447.77 0.0K
14:04 1,447.57 1,447.86 1,447.39 1,447.55 0.0K
14:05 1,447.53 1,447.84 1,447.39 1,447.49 0.0K
14:06 1,447.55 1,447.71 1,447.43 1,447.67 0.0K
14:07 1,447.61 1,447.86 1,447.33 1,447.61 0.0K
14:08 1,447.61 1,447.67 1,447.18 1,447.59 0.0K
14:09 1,447.53 1,447.59 1,447.29 1,447.41 0.0K
14:10 1,447.45 1,447.61 1,447.29 1,447.45 0.0K
14:11 1,447.59 1,447.75 1,447.31 1,447.65 0.0K
14:12 1,447.43 1,447.73 1,447.27 1,447.47 0.0K
14:13 1,447.29 1,447.67 1,447.04 1,447.14 0.0K
14:14 1,447.31 1,447.53 1,447.12 1,447.37 0.0K
14:15 1,447.51 1,447.65 1,447.29 1,447.65 0.0K
14:16 1,447.31 1,447.55 1,447.12 1,447.33 0.0K
14:17 1,447.18 1,447.47 1,447.16 1,447.39 0.0K
14:18 1,447.27 1,447.41 1,447.14 1,447.25 0.0K
14:19 1,447.23 1,447.45 1,447.06 1,447.43 0.0K
14:20 1,447.39 1,447.59 1,447.06 1,447.59 0.0K
14:21 1,447.25 1,447.45 1,447.08 1,447.16 0.0K
14:22 1,447.27 1,447.45 1,447.04 1,447.45 0.0K
14:23 1,447.29 1,447.45 1,447.16 1,447.33 0.0K
14:24 1,447.25 1,447.25 1,446.96 1,447.16 0.0K
14:25 1,447.33 1,447.33 1,446.88 1,447.12 0.0K
14:26 1,446.92 1,447.29 1,446.92 1,447.02 0.0K
14:27 1,447.08 1,447.41 1,447.08 1,447.35 0.0K
14:28 1,447.37 1,447.43 1,447.14 1,447.25 0.0K
14:29 1,447.27 1,447.75 1,447.27 1,447.69 0.0K
14:30 1,447.67 1,447.77 1,447.31 1,447.41 0.0K
14:31 1,447.27 1,447.27 1,446.41 1,446.41 0.0K
14:32 1,446.41 1,446.74 1,446.27 1,446.55 0.0K
14:33 1,446.53 1,446.57 1,446.31 1,446.51 0.0K
14:34 1,446.35 1,446.64 1,446.01 1,446.11 0.0K
14:35 1,445.92 1,446.21 1,445.42 1,445.52 0.0K
14:36 1,445.66 1,445.80 1,445.39 1,445.72 0.0K
14:37 1,445.76 1,445.82 1,445.39 1,445.66 0.0K
14:38 1,445.39 1,445.80 1,445.25 1,445.46 0.0K
14:39 1,445.50 1,446.17 1,445.44 1,445.78 0.0K
14:40 1,445.80 1,446.25 1,445.70 1,446.25 0.0K
14:41 1,446.03 1,446.43 1,445.96 1,446.05 0.0K
14:42 1,445.94 1,446.41 1,445.94 1,446.07 0.0K
14:43 1,446.13 1,446.43 1,445.82 1,446.25 0.0K
14:44 1,445.96 1,446.23 1,445.76 1,446.09 0.0K
14:45 1,445.86 1,446.31 1,445.80 1,446.27 0.0K
14:46 1,446.39 1,446.45 1,446.03 1,446.07 0.0K
14:47 1,446.13 1,446.31 1,445.94 1,446.31 0.0K
14:48 1,446.37 1,446.37 1,445.46 1,445.46 0.0K
14:49 1,445.84 1,445.84 1,445.17 1,445.25 0.0K
14:50 1,445.35 1,445.64 1,445.27 1,445.54 0.0K
14:51 1,445.78 1,445.82 1,445.44 1,445.62 0.0K
14:52 1,445.60 1,445.94 1,445.50 1,445.88 0.0K
14:53 1,445.52 1,445.86 1,445.50 1,445.74 0.0K
14:54 1,445.62 1,445.72 1,445.25 1,445.27 0.0K
14:55 1,445.56 1,445.56 1,445.01 1,445.42 0.0K
14:56 1,445.27 1,445.62 1,445.07 1,445.62 0.0K
14:57 1,445.25 1,445.62 1,445.01 1,445.31 0.0K
14:58 1,445.01 1,445.37 1,444.91 1,445.33 0.0K
14:59 1,445.31 1,445.31 1,444.62 1,444.74 0.0K
15:00 1,444.93 1,445.17 1,444.72 1,444.95 0.0K
15:01 1,444.76 1,445.15 1,444.68 1,445.03 0.0K
15:02 1,445.21 1,445.27 1,444.93 1,445.27 0.0K
15:03 1,445.35 1,445.50 1,445.17 1,445.48 0.0K
15:04 1,445.23 1,445.56 1,444.87 1,444.87 0.0K
15:05 1,445.03 1,445.19 1,444.76 1,445.03 0.0K
15:06 1,445.03 1,445.03 1,444.46 1,444.66 0.0K
15:07 1,444.64 1,445.19 1,444.64 1,445.19 0.0K
15:08 1,445.23 1,445.39 1,444.93 1,445.13 0.0K
15:09 1,445.27 1,445.48 1,445.01 1,445.35 0.0K
15:10 1,445.50 1,445.50 1,444.72 1,445.05 0.0K
15:11 1,445.07 1,445.07 1,444.68 1,444.70 0.0K
15:12 1,444.60 1,444.93 1,444.28 1,444.76 0.0K
15:13 1,444.44 1,444.89 1,444.40 1,444.89 0.0K
15:14 1,444.93 1,444.95 1,444.58 1,444.58 0.0K
15:15 1,444.93 1,445.03 1,444.58 1,445.03 0.0K
15:16 1,445.03 1,445.17 1,444.56 1,445.09 0.0K
15:17 1,444.89 1,445.23 1,444.52 1,444.85 0.0K
15:18 1,444.97 1,445.03 1,444.70 1,444.93 0.0K
15:19 1,444.97 1,445.03 1,444.68 1,445.03 0.0K
15:20 1,445.01 1,445.01 1,444.95 1,444.95 0.0K
15:21 1,444.95 1,444.95 1,444.95 1,444.95 0.0K
15:22 1,444.95 1,444.95 1,444.95 1,444.95 0.0K
15:23 1,444.95 1,444.95 1,444.95 1,444.95 0.0K
15:24 1,444.95 1,444.95 1,444.95 1,444.95 0.0K
15:25 1,444.95 1,444.95 1,444.95 1,444.95 0.0K
15:26 1,444.95 1,444.95 1,444.95 1,444.95 0.0K
15:27 1,444.95 1,444.95 1,444.95 1,444.95 0.0K
15:28 1,444.95 1,444.95 1,444.95 1,444.95 0.0K
15:29 1,444.95 1,448.47 1,444.95 1,448.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据