KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,748.12
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,460.18 1,461.97 1,460.18 1,461.97 0.0K
09:01 1,462.11 1,462.11 1,461.02 1,461.02 0.0K
09:02 1,461.42 1,461.58 1,460.67 1,460.67 0.0K
09:03 1,460.41 1,460.95 1,460.41 1,460.79 0.0K
09:04 1,460.83 1,461.12 1,460.41 1,460.57 0.0K
09:05 1,460.22 1,460.53 1,459.58 1,459.92 0.0K
09:06 1,460.06 1,460.61 1,459.56 1,459.70 0.0K
09:07 1,459.88 1,459.96 1,458.52 1,458.52 0.0K
09:08 1,458.81 1,458.99 1,458.32 1,458.38 0.0K
09:09 1,458.26 1,458.70 1,458.05 1,458.05 0.0K
09:10 1,458.26 1,458.30 1,457.30 1,457.65 0.0K
09:11 1,457.39 1,458.05 1,457.39 1,457.61 0.0K
09:12 1,457.79 1,458.56 1,457.69 1,458.01 0.0K
09:13 1,458.34 1,458.34 1,457.57 1,458.16 0.0K
09:14 1,458.16 1,458.95 1,457.89 1,458.56 0.0K
09:15 1,458.87 1,458.87 1,458.20 1,458.58 0.0K
09:16 1,458.52 1,458.62 1,457.69 1,457.71 0.0K
09:17 1,457.79 1,458.08 1,456.62 1,456.90 0.0K
09:18 1,456.72 1,456.72 1,455.62 1,455.91 0.0K
09:19 1,455.66 1,455.95 1,455.09 1,455.18 0.0K
09:20 1,454.91 1,455.76 1,454.75 1,454.95 0.0K
09:21 1,454.75 1,455.28 1,454.75 1,454.93 0.0K
09:22 1,454.69 1,455.07 1,454.59 1,454.67 0.0K
09:23 1,454.73 1,454.73 1,453.61 1,453.82 0.0K
09:24 1,453.88 1,454.87 1,453.88 1,454.87 0.0K
09:25 1,454.55 1,454.83 1,454.20 1,454.38 0.0K
09:26 1,454.45 1,454.99 1,454.22 1,454.93 0.0K
09:27 1,454.79 1,455.58 1,454.79 1,455.56 0.0K
09:28 1,455.26 1,455.93 1,455.26 1,455.87 0.0K
09:29 1,455.89 1,456.01 1,455.52 1,455.74 0.0K
09:30 1,455.72 1,456.41 1,455.72 1,456.07 0.0K
09:31 1,456.15 1,456.15 1,455.42 1,455.72 0.0K
09:32 1,455.38 1,455.72 1,454.95 1,454.99 0.0K
09:33 1,454.95 1,455.78 1,454.95 1,455.76 0.0K
09:34 1,455.80 1,456.39 1,455.78 1,456.39 0.0K
09:35 1,456.39 1,456.39 1,455.64 1,456.17 0.0K
09:36 1,456.07 1,456.72 1,455.82 1,456.70 0.0K
09:37 1,456.66 1,456.92 1,455.80 1,456.13 0.0K
09:38 1,456.21 1,456.39 1,455.78 1,456.33 0.0K
09:39 1,456.29 1,456.47 1,456.01 1,456.09 0.0K
09:40 1,455.66 1,456.23 1,455.64 1,456.19 0.0K
09:41 1,455.93 1,456.82 1,455.93 1,456.57 0.0K
09:42 1,456.62 1,456.96 1,456.03 1,456.37 0.0K
09:43 1,456.35 1,456.35 1,455.78 1,456.29 0.0K
09:44 1,455.93 1,456.39 1,455.89 1,456.35 0.0K
09:45 1,456.05 1,456.39 1,456.01 1,456.33 0.0K
09:46 1,456.39 1,456.41 1,456.01 1,456.29 0.0K
09:47 1,456.31 1,456.78 1,455.97 1,456.43 0.0K
09:48 1,456.43 1,456.84 1,456.11 1,456.11 0.0K
09:49 1,455.84 1,456.31 1,455.72 1,456.31 0.0K
09:50 1,456.29 1,456.47 1,455.91 1,456.47 0.0K
09:51 1,456.45 1,456.78 1,456.15 1,456.72 0.0K
09:52 1,456.49 1,456.84 1,455.91 1,456.03 0.0K
09:53 1,456.01 1,456.53 1,455.87 1,456.39 0.0K
09:54 1,456.62 1,456.62 1,456.05 1,456.15 0.0K
09:55 1,456.29 1,456.37 1,455.32 1,455.32 0.0K
09:56 1,455.54 1,456.05 1,455.30 1,455.42 0.0K
09:57 1,455.40 1,455.87 1,455.07 1,455.68 0.0K
09:58 1,455.84 1,455.84 1,455.46 1,455.58 0.0K
09:59 1,455.70 1,455.91 1,455.50 1,455.87 0.0K
10:00 1,455.66 1,456.09 1,455.66 1,455.72 0.0K
10:01 1,455.36 1,455.56 1,455.03 1,455.32 0.0K
10:02 1,455.26 1,455.54 1,454.95 1,455.50 0.0K
10:03 1,455.82 1,455.95 1,455.46 1,455.58 0.0K
10:04 1,455.50 1,455.58 1,455.05 1,455.46 0.0K
10:05 1,455.42 1,455.50 1,455.24 1,455.50 0.0K
10:06 1,455.46 1,455.68 1,455.14 1,455.38 0.0K
10:07 1,455.66 1,456.25 1,455.34 1,455.99 0.0K
10:08 1,455.91 1,456.41 1,455.89 1,456.41 0.0K
10:09 1,456.41 1,456.45 1,456.13 1,456.31 0.0K
10:10 1,456.33 1,456.60 1,456.07 1,456.60 0.0K
10:11 1,456.53 1,456.88 1,456.25 1,456.53 0.0K
10:12 1,456.39 1,456.82 1,456.07 1,456.41 0.0K
10:13 1,456.39 1,456.49 1,456.07 1,456.37 0.0K
10:14 1,456.39 1,456.57 1,456.23 1,456.43 0.0K
10:15 1,456.49 1,456.49 1,456.15 1,456.23 0.0K
10:16 1,456.13 1,456.45 1,456.13 1,456.35 0.0K
10:17 1,456.29 1,456.39 1,456.09 1,456.27 0.0K
10:18 1,456.31 1,456.35 1,455.82 1,456.15 0.0K
10:19 1,455.82 1,456.21 1,455.74 1,455.74 0.0K
10:20 1,455.97 1,456.29 1,455.80 1,456.05 0.0K
10:21 1,455.70 1,456.21 1,455.70 1,456.21 0.0K
10:22 1,455.95 1,456.21 1,455.72 1,455.72 0.0K
10:23 1,456.01 1,456.13 1,455.72 1,456.11 0.0K
10:24 1,455.84 1,456.35 1,455.78 1,456.19 0.0K
10:25 1,456.13 1,456.62 1,455.82 1,456.55 0.0K
10:26 1,456.62 1,456.96 1,456.49 1,456.94 0.0K
10:27 1,457.00 1,457.00 1,456.51 1,456.62 0.0K
10:28 1,456.74 1,456.96 1,456.60 1,456.82 0.0K
10:29 1,456.70 1,456.86 1,456.29 1,456.29 0.0K
10:30 1,456.13 1,456.70 1,456.13 1,456.70 0.0K
10:31 1,456.53 1,456.66 1,456.31 1,456.41 0.0K
10:32 1,456.60 1,456.64 1,456.29 1,456.41 0.0K
10:33 1,456.53 1,456.53 1,456.15 1,456.23 0.0K
10:34 1,456.19 1,456.62 1,456.17 1,456.55 0.0K
10:35 1,456.29 1,456.78 1,456.21 1,456.43 0.0K
10:36 1,456.64 1,457.77 1,456.47 1,457.71 0.0K
10:37 1,457.79 1,457.79 1,457.14 1,457.45 0.0K
10:38 1,457.33 1,457.73 1,457.18 1,457.73 0.0K
10:39 1,457.61 1,457.61 1,457.14 1,457.16 0.0K
10:40 1,457.20 1,457.47 1,456.86 1,457.04 0.0K
10:41 1,457.08 1,457.08 1,456.70 1,456.92 0.0K
10:42 1,457.08 1,457.37 1,456.72 1,457.28 0.0K
10:43 1,457.06 1,457.35 1,456.84 1,457.35 0.0K
10:44 1,457.04 1,457.39 1,456.98 1,457.39 0.0K
10:45 1,457.18 1,457.49 1,457.02 1,457.49 0.0K
10:46 1,457.41 1,457.63 1,457.18 1,457.28 0.0K
10:47 1,457.30 1,457.57 1,457.08 1,457.20 0.0K
10:48 1,457.59 1,457.75 1,457.18 1,457.67 0.0K
10:49 1,457.67 1,457.73 1,457.37 1,457.73 0.0K
10:50 1,457.67 1,457.81 1,457.45 1,457.71 0.0K
10:51 1,457.71 1,457.91 1,457.55 1,457.81 0.0K
10:52 1,457.79 1,458.20 1,457.73 1,457.79 0.0K
10:53 1,457.85 1,458.30 1,457.77 1,458.28 0.0K
10:54 1,458.12 1,459.35 1,458.12 1,459.15 0.0K
10:55 1,459.09 1,459.43 1,459.03 1,459.43 0.0K
10:56 1,459.27 1,459.72 1,459.17 1,459.54 0.0K
10:57 1,459.56 1,459.68 1,458.93 1,459.68 0.0K
10:58 1,459.66 1,460.02 1,459.33 1,459.68 0.0K
10:59 1,459.98 1,459.98 1,459.54 1,459.88 0.0K
11:00 1,459.90 1,460.14 1,459.60 1,459.94 0.0K
11:01 1,460.10 1,460.35 1,459.88 1,460.29 0.0K
11:02 1,460.41 1,460.53 1,460.35 1,460.45 0.0K
11:03 1,460.47 1,460.47 1,459.23 1,459.90 0.0K
11:04 1,459.86 1,459.94 1,459.49 1,459.49 0.0K
11:05 1,459.21 1,459.51 1,459.21 1,459.47 0.0K
11:06 1,459.47 1,459.47 1,459.05 1,459.45 0.0K
11:07 1,459.13 1,459.41 1,458.95 1,458.99 0.0K
11:08 1,458.83 1,459.05 1,458.66 1,458.99 0.0K
11:09 1,458.99 1,459.01 1,458.58 1,458.85 0.0K
11:10 1,458.83 1,458.83 1,458.40 1,458.42 0.0K
11:11 1,458.32 1,458.50 1,458.10 1,458.44 0.0K
11:12 1,458.30 1,458.66 1,458.18 1,458.60 0.0K
11:13 1,458.60 1,458.70 1,457.99 1,457.99 0.0K
11:14 1,458.28 1,458.30 1,457.63 1,457.83 0.0K
11:15 1,457.81 1,457.87 1,457.39 1,457.75 0.0K
11:16 1,457.79 1,457.89 1,457.55 1,457.55 0.0K
11:17 1,457.91 1,457.91 1,457.51 1,457.75 0.0K
11:18 1,457.75 1,458.10 1,457.49 1,458.10 0.0K
11:19 1,457.97 1,458.34 1,457.79 1,458.20 0.0K
11:20 1,458.56 1,458.76 1,458.22 1,458.40 0.0K
11:21 1,458.70 1,458.70 1,458.18 1,458.40 0.0K
11:22 1,458.12 1,458.64 1,458.12 1,458.54 0.0K
11:23 1,458.48 1,458.72 1,458.38 1,458.46 0.0K
11:24 1,458.50 1,458.78 1,458.30 1,458.42 0.0K
11:25 1,458.42 1,458.95 1,458.42 1,458.85 0.0K
11:26 1,458.99 1,459.25 1,458.68 1,459.23 0.0K
11:27 1,459.05 1,459.39 1,458.95 1,458.99 0.0K
11:28 1,459.35 1,459.49 1,459.01 1,459.39 0.0K
11:29 1,459.35 1,459.45 1,459.03 1,459.31 0.0K
11:30 1,459.09 1,459.45 1,458.99 1,459.35 0.0K
11:31 1,459.31 1,459.39 1,458.36 1,458.72 0.0K
11:32 1,458.70 1,458.85 1,458.42 1,458.81 0.0K
11:33 1,458.48 1,459.09 1,458.48 1,459.03 0.0K
11:34 1,458.81 1,459.09 1,458.66 1,458.99 0.0K
11:35 1,458.68 1,459.03 1,458.40 1,458.68 0.0K
11:36 1,458.83 1,458.93 1,458.64 1,458.70 0.0K
11:37 1,458.68 1,458.70 1,458.28 1,458.56 0.0K
11:38 1,458.36 1,458.68 1,458.28 1,458.32 0.0K
11:39 1,458.36 1,458.36 1,458.10 1,458.22 0.0K
11:40 1,457.97 1,458.36 1,457.93 1,458.36 0.0K
11:41 1,458.24 1,458.50 1,458.03 1,458.38 0.0K
11:42 1,458.18 1,458.48 1,458.03 1,458.38 0.0K
11:43 1,458.12 1,458.68 1,457.97 1,458.32 0.0K
11:44 1,458.62 1,458.68 1,458.20 1,458.40 0.0K
11:45 1,458.20 1,458.64 1,457.45 1,457.93 0.0K
11:46 1,457.85 1,458.08 1,457.73 1,458.03 0.0K
11:47 1,457.97 1,458.10 1,457.71 1,458.05 0.0K
11:48 1,458.05 1,458.12 1,457.73 1,458.08 0.0K
11:49 1,457.77 1,458.10 1,457.77 1,457.89 0.0K
11:50 1,457.69 1,457.93 1,457.33 1,457.59 0.0K
11:51 1,457.57 1,457.89 1,457.22 1,457.89 0.0K
11:52 1,457.91 1,458.01 1,457.59 1,457.85 0.0K
11:53 1,457.79 1,458.22 1,457.79 1,458.18 0.0K
11:54 1,458.20 1,458.30 1,457.81 1,457.97 0.0K
11:55 1,458.01 1,458.24 1,457.83 1,457.89 0.0K
11:56 1,457.91 1,458.28 1,457.53 1,457.83 0.0K
11:57 1,457.85 1,458.16 1,457.45 1,458.16 0.0K
11:58 1,458.14 1,458.16 1,457.81 1,457.87 0.0K
11:59 1,457.87 1,458.34 1,457.83 1,457.93 0.0K
12:00 1,457.87 1,458.36 1,457.81 1,457.97 0.0K
12:01 1,458.12 1,458.32 1,457.87 1,458.12 0.0K
12:02 1,458.08 1,458.22 1,457.89 1,458.20 0.0K
12:03 1,458.24 1,458.28 1,457.87 1,458.12 0.0K
12:04 1,457.75 1,458.26 1,457.75 1,458.24 0.0K
12:05 1,457.93 1,458.54 1,457.85 1,458.48 0.0K
12:06 1,458.52 1,459.07 1,458.38 1,458.44 0.0K
12:07 1,458.78 1,458.81 1,457.81 1,458.12 0.0K
12:08 1,457.89 1,458.30 1,457.77 1,457.89 0.0K
12:09 1,458.22 1,458.38 1,457.99 1,458.20 0.0K
12:10 1,458.24 1,458.78 1,458.03 1,458.78 0.0K
12:11 1,458.36 1,458.85 1,458.36 1,458.50 0.0K
12:12 1,458.83 1,458.87 1,458.48 1,458.48 0.0K
12:13 1,458.70 1,458.72 1,458.34 1,458.68 0.0K
12:14 1,458.70 1,458.87 1,458.48 1,458.76 0.0K
12:15 1,458.72 1,458.83 1,458.20 1,458.83 0.0K
12:16 1,458.87 1,458.91 1,458.52 1,458.74 0.0K
12:17 1,458.52 1,458.72 1,458.10 1,458.14 0.0K
12:18 1,458.03 1,458.20 1,457.85 1,458.05 0.0K
12:19 1,457.75 1,458.16 1,457.65 1,457.93 0.0K
12:20 1,457.69 1,458.08 1,457.67 1,458.03 0.0K
12:21 1,458.30 1,458.30 1,458.03 1,458.22 0.0K
12:22 1,458.54 1,458.54 1,458.24 1,458.50 0.0K
12:23 1,458.50 1,458.54 1,458.18 1,458.52 0.0K
12:24 1,458.48 1,458.58 1,458.16 1,458.44 0.0K
12:25 1,458.20 1,458.68 1,458.20 1,458.40 0.0K
12:26 1,458.68 1,458.68 1,458.30 1,458.52 0.0K
12:27 1,458.62 1,458.74 1,458.50 1,458.64 0.0K
12:28 1,458.52 1,458.99 1,458.42 1,458.68 0.0K
12:29 1,458.58 1,458.97 1,458.50 1,458.64 0.0K
12:30 1,458.62 1,459.11 1,458.62 1,459.11 0.0K
12:31 1,459.01 1,459.13 1,458.70 1,459.09 0.0K
12:32 1,459.13 1,459.21 1,458.85 1,458.93 0.0K
12:33 1,459.05 1,459.21 1,458.81 1,459.15 0.0K
12:34 1,458.89 1,459.19 1,458.81 1,459.17 0.0K
12:35 1,458.89 1,459.19 1,458.81 1,459.11 0.0K
12:36 1,459.23 1,459.33 1,458.95 1,459.13 0.0K
12:37 1,458.89 1,459.17 1,458.68 1,458.81 0.0K
12:38 1,458.81 1,458.93 1,458.18 1,458.34 0.0K
12:39 1,458.42 1,458.48 1,458.03 1,458.34 0.0K
12:40 1,458.22 1,458.42 1,457.99 1,458.28 0.0K
12:41 1,458.10 1,458.40 1,458.08 1,458.38 0.0K
12:42 1,458.36 1,458.52 1,458.22 1,458.22 0.0K
12:43 1,458.58 1,458.58 1,458.01 1,458.03 0.0K
12:44 1,458.14 1,458.34 1,457.99 1,458.05 0.0K
12:45 1,458.12 1,458.32 1,457.95 1,458.14 0.0K
12:46 1,457.75 1,458.01 1,457.55 1,457.75 0.0K
12:47 1,457.75 1,458.14 1,457.75 1,458.14 0.0K
12:48 1,457.81 1,458.28 1,457.81 1,457.81 0.0K
12:49 1,457.83 1,458.66 1,457.61 1,458.62 0.0K
12:50 1,458.30 1,458.68 1,458.30 1,458.42 0.0K
12:51 1,458.32 1,458.78 1,458.32 1,458.48 0.0K
12:52 1,458.78 1,458.87 1,458.52 1,458.58 0.0K
12:53 1,458.70 1,458.99 1,458.54 1,458.99 0.0K
12:54 1,458.87 1,458.95 1,458.54 1,458.93 0.0K
12:55 1,458.64 1,458.93 1,458.56 1,458.87 0.0K
12:56 1,458.89 1,458.89 1,458.48 1,458.54 0.0K
12:57 1,458.76 1,458.76 1,458.36 1,458.44 0.0K
12:58 1,458.60 1,458.64 1,458.28 1,458.64 0.0K
12:59 1,458.56 1,458.70 1,458.01 1,458.01 0.0K
13:00 1,458.22 1,458.22 1,457.71 1,457.89 0.0K
13:01 1,457.81 1,457.87 1,457.53 1,457.87 0.0K
13:02 1,457.73 1,457.99 1,457.59 1,457.95 0.0K
13:03 1,457.67 1,458.10 1,457.67 1,458.08 0.0K
13:04 1,458.08 1,458.08 1,457.67 1,457.73 0.0K
13:05 1,457.85 1,458.14 1,457.69 1,457.75 0.0K
13:06 1,457.83 1,457.97 1,457.61 1,457.95 0.0K
13:07 1,457.79 1,457.91 1,457.61 1,457.77 0.0K
13:08 1,457.55 1,457.89 1,457.55 1,457.89 0.0K
13:09 1,457.89 1,457.95 1,457.61 1,457.91 0.0K
13:10 1,457.97 1,457.97 1,457.59 1,457.59 0.0K
13:11 1,457.91 1,458.03 1,457.57 1,457.95 0.0K
13:12 1,458.05 1,458.08 1,457.69 1,457.77 0.0K
13:13 1,457.97 1,458.05 1,457.49 1,457.49 0.0K
13:14 1,457.61 1,457.95 1,457.12 1,457.26 0.0K
13:15 1,457.37 1,457.37 1,456.94 1,456.94 0.0K
13:16 1,457.16 1,457.69 1,457.16 1,457.67 0.0K
13:17 1,457.35 1,457.63 1,457.26 1,457.63 0.0K
13:18 1,457.65 1,457.97 1,457.45 1,457.85 0.0K
13:19 1,457.83 1,457.99 1,457.55 1,457.69 0.0K
13:20 1,457.53 1,457.81 1,457.43 1,457.43 0.0K
13:21 1,457.51 1,457.59 1,457.10 1,457.51 0.0K
13:22 1,457.51 1,457.69 1,457.22 1,457.41 0.0K
13:23 1,457.39 1,457.43 1,456.82 1,456.82 0.0K
13:24 1,457.06 1,457.08 1,456.60 1,456.76 0.0K
13:25 1,456.49 1,457.04 1,456.49 1,457.00 0.0K
13:26 1,456.98 1,456.98 1,456.35 1,456.64 0.0K
13:27 1,456.43 1,456.72 1,456.27 1,456.51 0.0K
13:28 1,456.49 1,456.68 1,456.37 1,456.55 0.0K
13:29 1,456.55 1,456.72 1,456.39 1,456.66 0.0K
13:30 1,456.45 1,456.64 1,456.23 1,456.64 0.0K
13:31 1,456.62 1,456.62 1,456.23 1,456.41 0.0K
13:32 1,456.27 1,456.57 1,456.21 1,456.21 0.0K
13:33 1,456.15 1,456.51 1,456.11 1,456.35 0.0K
13:34 1,456.31 1,456.57 1,456.11 1,456.15 0.0K
13:35 1,456.51 1,456.62 1,456.15 1,456.62 0.0K
13:36 1,456.55 1,456.72 1,456.21 1,456.35 0.0K
13:37 1,456.01 1,456.39 1,455.93 1,456.27 0.0K
13:38 1,456.41 1,456.43 1,455.99 1,456.17 0.0K
13:39 1,456.07 1,456.88 1,456.07 1,456.80 0.0K
13:40 1,456.84 1,456.84 1,456.39 1,456.82 0.0K
13:41 1,456.68 1,456.74 1,456.31 1,456.64 0.0K
13:42 1,456.41 1,456.76 1,456.23 1,456.57 0.0K
13:43 1,456.62 1,456.64 1,456.23 1,456.43 0.0K
13:44 1,456.43 1,456.45 1,455.93 1,455.97 0.0K
13:45 1,456.27 1,456.47 1,455.91 1,456.05 0.0K
13:46 1,456.39 1,456.41 1,456.03 1,456.11 0.0K
13:47 1,456.33 1,456.41 1,456.03 1,456.03 0.0K
13:48 1,456.31 1,456.35 1,455.89 1,456.25 0.0K
13:49 1,455.93 1,456.27 1,455.80 1,456.11 0.0K
13:50 1,455.78 1,455.99 1,455.64 1,455.64 0.0K
13:51 1,455.76 1,455.93 1,455.54 1,455.93 0.0K
13:52 1,455.54 1,455.99 1,455.50 1,455.74 0.0K
13:53 1,456.01 1,456.01 1,455.52 1,455.68 0.0K
13:54 1,455.70 1,455.91 1,455.50 1,455.56 0.0K
13:55 1,455.76 1,455.76 1,455.24 1,455.52 0.0K
13:56 1,455.22 1,455.54 1,455.16 1,455.46 0.0K
13:57 1,455.22 1,455.64 1,455.20 1,455.54 0.0K
13:58 1,455.20 1,455.54 1,454.97 1,455.36 0.0K
13:59 1,455.32 1,455.36 1,454.99 1,455.30 0.0K
14:00 1,455.22 1,455.34 1,454.79 1,455.20 0.0K
14:01 1,454.79 1,455.16 1,454.45 1,454.69 0.0K
14:02 1,454.79 1,454.79 1,454.38 1,454.51 0.0K
14:03 1,454.47 1,455.22 1,454.47 1,454.75 0.0K
14:04 1,454.79 1,455.11 1,454.77 1,455.09 0.0K
14:05 1,455.38 1,455.38 1,454.97 1,455.28 0.0K
14:06 1,454.91 1,455.34 1,454.85 1,455.18 0.0K
14:07 1,455.11 1,455.11 1,454.67 1,454.75 0.0K
14:08 1,454.97 1,455.11 1,454.69 1,455.05 0.0K
14:09 1,454.69 1,455.07 1,454.65 1,454.95 0.0K
14:10 1,454.65 1,455.09 1,454.59 1,454.77 0.0K
14:11 1,454.69 1,455.22 1,454.67 1,455.11 0.0K
14:12 1,454.65 1,455.03 1,454.61 1,454.99 0.0K
14:13 1,454.79 1,455.05 1,454.67 1,454.85 0.0K
14:14 1,454.95 1,455.48 1,454.89 1,455.42 0.0K
14:15 1,455.11 1,455.44 1,454.73 1,454.79 0.0K
14:16 1,454.79 1,455.16 1,454.69 1,455.16 0.0K
14:17 1,454.87 1,455.09 1,454.36 1,454.79 0.0K
14:18 1,454.87 1,455.38 1,454.51 1,455.28 0.0K
14:19 1,455.03 1,455.44 1,454.95 1,455.30 0.0K
14:20 1,455.20 1,455.24 1,454.67 1,455.03 0.0K
14:21 1,454.99 1,455.11 1,454.77 1,454.77 0.0K
14:22 1,455.07 1,455.07 1,454.45 1,454.67 0.0K
14:23 1,454.91 1,454.95 1,454.49 1,454.95 0.0K
14:24 1,454.95 1,455.01 1,454.47 1,454.57 0.0K
14:25 1,454.79 1,454.93 1,454.51 1,454.73 0.0K
14:26 1,454.77 1,454.91 1,454.49 1,454.81 0.0K
14:27 1,454.51 1,454.93 1,454.45 1,454.45 0.0K
14:28 1,454.81 1,454.95 1,454.43 1,454.95 0.0K
14:29 1,455.05 1,455.16 1,454.69 1,455.11 0.0K
14:30 1,455.05 1,455.70 1,454.75 1,455.60 0.0K
14:31 1,455.34 1,455.78 1,455.28 1,455.64 0.0K
14:32 1,455.72 1,455.74 1,455.24 1,455.46 0.0K
14:33 1,455.64 1,455.78 1,455.38 1,455.64 0.0K
14:34 1,455.66 1,456.01 1,455.62 1,455.95 0.0K
14:35 1,455.58 1,455.93 1,455.20 1,455.20 0.0K
14:36 1,455.62 1,455.76 1,455.32 1,455.56 0.0K
14:37 1,455.62 1,455.74 1,455.34 1,455.74 0.0K
14:38 1,455.60 1,455.89 1,455.40 1,455.60 0.0K
14:39 1,455.52 1,455.95 1,455.46 1,455.48 0.0K
14:40 1,455.80 1,455.89 1,455.48 1,455.84 0.0K
14:41 1,455.48 1,455.93 1,455.40 1,455.56 0.0K
14:42 1,455.68 1,455.74 1,455.34 1,455.60 0.0K
14:43 1,455.32 1,455.87 1,455.30 1,455.72 0.0K
14:44 1,455.74 1,455.84 1,455.38 1,455.84 0.0K
14:45 1,455.74 1,455.84 1,455.38 1,455.42 0.0K
14:46 1,455.68 1,455.82 1,455.48 1,455.54 0.0K
14:47 1,455.78 1,455.80 1,455.34 1,455.74 0.0K
14:48 1,455.76 1,455.76 1,455.38 1,455.66 0.0K
14:49 1,455.60 1,455.76 1,455.40 1,455.70 0.0K
14:50 1,455.76 1,455.78 1,455.38 1,455.74 0.0K
14:51 1,455.74 1,455.78 1,455.36 1,455.76 0.0K
14:52 1,455.48 1,455.78 1,455.34 1,455.34 0.0K
14:53 1,455.34 1,455.72 1,455.20 1,455.40 0.0K
14:54 1,455.16 1,455.58 1,455.16 1,455.38 0.0K
14:55 1,455.22 1,455.60 1,455.22 1,455.46 0.0K
14:56 1,455.54 1,455.64 1,455.24 1,455.44 0.0K
14:57 1,455.40 1,455.46 1,455.16 1,455.26 0.0K
14:58 1,455.30 1,455.58 1,455.09 1,455.34 0.0K
14:59 1,455.03 1,455.14 1,454.71 1,455.03 0.0K
15:00 1,454.93 1,455.09 1,454.71 1,454.75 0.0K
15:01 1,454.75 1,455.14 1,454.63 1,455.09 0.0K
15:02 1,454.75 1,455.05 1,454.71 1,454.93 0.0K
15:03 1,455.09 1,455.09 1,454.69 1,454.91 0.0K
15:04 1,454.73 1,455.07 1,454.71 1,454.99 0.0K
15:05 1,454.87 1,455.16 1,454.79 1,454.85 0.0K
15:06 1,454.85 1,455.11 1,454.75 1,455.01 0.0K
15:07 1,455.09 1,455.20 1,454.69 1,454.95 0.0K
15:08 1,454.83 1,455.09 1,454.67 1,455.03 0.0K
15:09 1,454.87 1,455.38 1,454.87 1,455.26 0.0K
15:10 1,455.09 1,455.30 1,454.93 1,455.30 0.0K
15:11 1,455.30 1,455.30 1,454.93 1,455.26 0.0K
15:12 1,454.99 1,455.34 1,454.97 1,455.20 0.0K
15:13 1,455.24 1,455.34 1,454.91 1,455.26 0.0K
15:14 1,455.26 1,455.30 1,454.83 1,455.20 0.0K
15:15 1,455.32 1,455.34 1,454.93 1,454.95 0.0K
15:16 1,455.20 1,455.46 1,454.91 1,455.18 0.0K
15:17 1,455.03 1,455.46 1,455.03 1,455.20 0.0K
15:18 1,455.36 1,455.46 1,455.01 1,455.44 0.0K
15:19 1,455.09 1,455.50 1,454.89 1,454.97 0.0K
15:20 1,454.93 1,454.93 1,454.93 1,454.93 0.0K
15:21 1,454.93 1,454.93 1,454.93 1,454.93 0.0K
15:22 1,454.93 1,454.93 1,454.93 1,454.93 0.0K
15:23 1,454.93 1,454.93 1,454.93 1,454.93 0.0K
15:24 1,454.93 1,454.93 1,454.93 1,454.93 0.0K
15:25 1,454.93 1,454.93 1,454.93 1,454.93 0.0K
15:26 1,454.93 1,454.93 1,454.93 1,454.93 0.0K
15:27 1,454.93 1,454.93 1,454.93 1,454.93 0.0K
15:28 1,454.93 1,454.93 1,454.93 1,454.93 0.0K
15:29 1,454.93 1,455.20 1,454.93 1,455.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据