KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,748.12
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,456.00 1,456.00 1,455.26 1,455.26 0.0K
09:01 1,455.43 1,455.78 1,453.67 1,453.67 0.0K
09:02 1,453.71 1,454.45 1,453.34 1,454.39 0.0K
09:03 1,454.04 1,454.74 1,454.04 1,454.13 0.0K
09:04 1,453.93 1,454.30 1,453.36 1,453.36 0.0K
09:05 1,453.41 1,453.80 1,453.06 1,453.78 0.0K
09:06 1,453.80 1,454.95 1,453.80 1,454.95 0.0K
09:07 1,454.97 1,455.50 1,454.93 1,455.48 0.0K
09:08 1,455.52 1,456.74 1,455.50 1,456.72 0.0K
09:09 1,456.61 1,457.48 1,456.61 1,457.41 0.0K
09:10 1,457.41 1,457.72 1,457.02 1,457.65 0.0K
09:11 1,457.76 1,458.28 1,457.76 1,458.00 0.0K
09:12 1,458.09 1,458.41 1,457.80 1,458.30 0.0K
09:13 1,458.22 1,458.35 1,457.67 1,457.98 0.0K
09:14 1,457.98 1,457.98 1,457.69 1,457.98 0.0K
09:15 1,457.87 1,458.67 1,457.67 1,458.13 0.0K
09:16 1,458.09 1,458.26 1,457.78 1,457.93 0.0K
09:17 1,457.93 1,458.46 1,457.93 1,458.26 0.0K
09:18 1,458.41 1,458.72 1,457.87 1,458.37 0.0K
09:19 1,458.35 1,458.87 1,458.17 1,458.56 0.0K
09:20 1,458.65 1,458.65 1,457.59 1,457.63 0.0K
09:21 1,457.76 1,457.76 1,456.87 1,457.04 0.0K
09:22 1,457.43 1,457.59 1,456.76 1,456.87 0.0K
09:23 1,456.82 1,457.22 1,456.48 1,456.80 0.0K
09:24 1,456.76 1,456.76 1,456.19 1,456.65 0.0K
09:25 1,456.72 1,456.72 1,455.65 1,456.04 0.0K
09:26 1,455.95 1,455.95 1,455.50 1,455.54 0.0K
09:27 1,455.56 1,455.61 1,455.21 1,455.56 0.0K
09:28 1,455.32 1,455.65 1,454.80 1,455.06 0.0K
09:29 1,455.00 1,455.15 1,454.78 1,454.87 0.0K
09:30 1,454.78 1,455.19 1,453.67 1,453.91 0.0K
09:31 1,454.00 1,454.13 1,453.67 1,453.71 0.0K
09:32 1,453.69 1,453.71 1,452.41 1,452.41 0.0K
09:33 1,452.45 1,452.71 1,451.84 1,452.54 0.0K
09:34 1,452.41 1,453.00 1,452.41 1,452.54 0.0K
09:35 1,452.80 1,452.80 1,452.26 1,452.26 0.0K
09:36 1,452.32 1,452.91 1,452.02 1,452.86 0.0K
09:37 1,452.82 1,453.39 1,452.47 1,453.23 0.0K
09:38 1,453.21 1,453.67 1,452.86 1,453.60 0.0K
09:39 1,453.69 1,453.78 1,453.39 1,453.54 0.0K
09:40 1,453.45 1,453.76 1,453.19 1,453.60 0.0K
09:41 1,453.43 1,453.63 1,453.21 1,453.43 0.0K
09:42 1,453.34 1,453.69 1,452.93 1,453.08 0.0K
09:43 1,453.04 1,453.34 1,452.67 1,453.00 0.0K
09:44 1,453.04 1,453.32 1,452.91 1,452.91 0.0K
09:45 1,453.00 1,453.41 1,452.82 1,453.32 0.0K
09:46 1,453.36 1,453.63 1,453.06 1,453.63 0.0K
09:47 1,453.63 1,454.10 1,453.39 1,453.80 0.0K
09:48 1,453.82 1,453.82 1,452.89 1,453.41 0.0K
09:49 1,453.36 1,453.43 1,452.97 1,453.43 0.0K
09:50 1,453.23 1,453.32 1,452.30 1,452.32 0.0K
09:51 1,452.32 1,452.56 1,451.86 1,451.89 0.0K
09:52 1,451.69 1,452.08 1,451.54 1,451.91 0.0K
09:53 1,451.73 1,452.06 1,451.36 1,451.56 0.0K
09:54 1,451.65 1,451.65 1,450.91 1,451.23 0.0K
09:55 1,451.23 1,451.65 1,450.88 1,451.56 0.0K
09:56 1,451.58 1,451.58 1,451.02 1,451.39 0.0K
09:57 1,451.43 1,451.52 1,451.02 1,451.43 0.0K
09:58 1,451.58 1,451.62 1,451.30 1,451.45 0.0K
09:59 1,451.49 1,451.54 1,451.12 1,451.41 0.0K
10:00 1,451.62 1,451.62 1,451.06 1,451.41 0.0K
10:01 1,451.49 1,451.75 1,451.28 1,451.60 0.0K
10:02 1,451.06 1,451.23 1,450.69 1,451.21 0.0K
10:03 1,451.08 1,451.73 1,451.08 1,451.73 0.0K
10:04 1,451.67 1,451.71 1,451.30 1,451.54 0.0K
10:05 1,451.47 1,451.65 1,451.23 1,451.58 0.0K
10:06 1,451.56 1,451.67 1,451.47 1,451.49 0.0K
10:07 1,451.54 1,451.71 1,451.45 1,451.52 0.0K
10:08 1,451.45 1,451.58 1,451.39 1,451.58 0.0K
10:09 1,451.47 1,451.99 1,451.47 1,451.93 0.0K
10:10 1,451.89 1,452.43 1,451.89 1,452.43 0.0K
10:11 1,452.43 1,453.87 1,452.23 1,453.87 0.0K
10:12 1,453.87 1,454.87 1,453.76 1,454.41 0.0K
10:13 1,454.39 1,454.63 1,454.39 1,454.47 0.0K
10:14 1,454.52 1,454.78 1,454.21 1,454.78 0.0K
10:15 1,454.76 1,454.80 1,453.80 1,454.50 0.0K
10:16 1,454.52 1,454.78 1,454.10 1,454.10 0.0K
10:17 1,454.61 1,454.89 1,454.21 1,454.24 0.0K
10:18 1,454.30 1,454.58 1,454.17 1,454.47 0.0K
10:19 1,454.15 1,454.89 1,454.15 1,454.47 0.0K
10:20 1,454.50 1,454.58 1,453.95 1,453.95 0.0K
10:21 1,454.30 1,454.32 1,453.71 1,453.80 0.0K
10:22 1,453.78 1,453.89 1,453.58 1,453.65 0.0K
10:23 1,454.06 1,454.08 1,453.58 1,454.04 0.0K
10:24 1,454.00 1,454.00 1,453.39 1,453.50 0.0K
10:25 1,453.21 1,453.54 1,453.21 1,453.52 0.0K
10:26 1,453.56 1,453.60 1,453.10 1,453.39 0.0K
10:27 1,453.36 1,453.58 1,453.21 1,453.36 0.0K
10:28 1,453.50 1,453.93 1,453.36 1,453.84 0.0K
10:29 1,453.45 1,453.91 1,453.41 1,453.91 0.0K
10:30 1,453.91 1,454.17 1,453.67 1,453.84 0.0K
10:31 1,453.91 1,454.02 1,453.63 1,453.78 0.0K
10:32 1,453.78 1,453.78 1,453.43 1,453.56 0.0K
10:33 1,453.56 1,453.73 1,453.52 1,453.52 0.0K
10:34 1,453.67 1,453.80 1,453.32 1,453.45 0.0K
10:35 1,453.58 1,453.63 1,452.76 1,452.76 0.0K
10:36 1,453.08 1,453.41 1,452.76 1,453.00 0.0K
10:37 1,453.39 1,453.43 1,452.91 1,453.13 0.0K
10:38 1,453.13 1,453.36 1,452.86 1,453.32 0.0K
10:39 1,453.34 1,453.39 1,452.89 1,452.89 0.0K
10:40 1,453.13 1,453.30 1,452.73 1,452.95 0.0K
10:41 1,453.00 1,453.58 1,453.00 1,453.43 0.0K
10:42 1,453.06 1,453.45 1,452.95 1,453.45 0.0K
10:43 1,453.43 1,454.17 1,453.06 1,453.89 0.0K
10:44 1,454.34 1,455.54 1,454.34 1,455.50 0.0K
10:45 1,455.91 1,456.69 1,455.67 1,456.69 0.0K
10:46 1,456.56 1,457.32 1,456.26 1,456.95 0.0K
10:47 1,457.02 1,457.65 1,457.02 1,457.65 0.0K
10:48 1,457.69 1,457.74 1,457.26 1,457.26 0.0K
10:49 1,457.54 1,457.98 1,457.17 1,457.59 0.0K
10:50 1,457.69 1,458.24 1,457.61 1,458.11 0.0K
10:51 1,458.15 1,458.28 1,457.69 1,458.28 0.0K
10:52 1,458.39 1,458.41 1,457.96 1,457.96 0.0K
10:53 1,458.02 1,458.46 1,457.76 1,458.22 0.0K
10:54 1,458.28 1,458.98 1,457.89 1,458.98 0.0K
10:55 1,458.56 1,459.13 1,458.56 1,458.65 0.0K
10:56 1,458.70 1,458.78 1,458.39 1,458.39 0.0K
10:57 1,458.76 1,458.85 1,458.46 1,458.72 0.0K
10:58 1,458.52 1,459.22 1,458.52 1,459.00 0.0K
10:59 1,458.91 1,459.35 1,458.78 1,458.87 0.0K
11:00 1,458.83 1,459.22 1,458.76 1,459.22 0.0K
11:01 1,459.07 1,459.35 1,458.96 1,459.33 0.0K
11:02 1,459.30 1,459.78 1,458.89 1,459.67 0.0K
11:03 1,459.59 1,460.00 1,459.59 1,459.94 0.0K
11:04 1,459.91 1,459.91 1,459.20 1,459.46 0.0K
11:05 1,459.76 1,459.76 1,459.13 1,459.13 0.0K
11:06 1,458.76 1,459.26 1,458.54 1,458.96 0.0K
11:07 1,458.78 1,459.20 1,458.70 1,459.04 0.0K
11:08 1,459.04 1,459.09 1,458.59 1,458.67 0.0K
11:09 1,458.93 1,459.11 1,458.61 1,459.11 0.0K
11:10 1,458.80 1,459.17 1,458.70 1,459.17 0.0K
11:11 1,459.15 1,459.26 1,458.83 1,459.13 0.0K
11:12 1,459.04 1,459.30 1,458.74 1,459.07 0.0K
11:13 1,459.24 1,459.39 1,458.96 1,459.17 0.0K
11:14 1,459.26 1,459.59 1,458.96 1,459.13 0.0K
11:15 1,459.39 1,459.63 1,459.09 1,459.54 0.0K
11:16 1,459.33 1,459.94 1,459.33 1,459.78 0.0K
11:17 1,459.87 1,460.57 1,459.80 1,460.26 0.0K
11:18 1,460.37 1,461.24 1,460.37 1,461.05 0.0K
11:19 1,460.98 1,461.20 1,460.78 1,460.78 0.0K
11:20 1,460.98 1,461.11 1,460.70 1,460.94 0.0K
11:21 1,460.63 1,461.24 1,460.59 1,460.81 0.0K
11:22 1,461.09 1,461.33 1,460.72 1,461.26 0.0K
11:23 1,461.22 1,461.61 1,460.85 1,461.61 0.0K
11:24 1,461.74 1,461.85 1,461.31 1,461.46 0.0K
11:25 1,461.50 1,461.92 1,461.24 1,461.24 0.0K
11:26 1,461.37 1,461.92 1,461.37 1,461.68 0.0K
11:27 1,461.85 1,461.87 1,461.13 1,461.46 0.0K
11:28 1,461.44 1,461.52 1,461.00 1,461.18 0.0K
11:29 1,461.22 1,461.22 1,460.78 1,461.20 0.0K
11:30 1,461.18 1,461.18 1,460.63 1,460.98 0.0K
11:31 1,461.05 1,461.07 1,460.52 1,460.57 0.0K
11:32 1,460.50 1,460.81 1,459.89 1,459.91 0.0K
11:33 1,459.94 1,460.15 1,459.65 1,460.09 0.0K
11:34 1,460.00 1,460.07 1,459.72 1,459.89 0.0K
11:35 1,459.89 1,460.15 1,459.65 1,460.04 0.0K
11:36 1,460.09 1,460.22 1,459.78 1,460.15 0.0K
11:37 1,460.15 1,460.15 1,459.76 1,460.00 0.0K
11:38 1,460.00 1,460.11 1,459.20 1,459.57 0.0K
11:39 1,459.44 1,460.48 1,459.33 1,460.48 0.0K
11:40 1,460.44 1,460.50 1,460.04 1,460.50 0.0K
11:41 1,460.15 1,460.59 1,460.15 1,460.54 0.0K
11:42 1,460.17 1,460.54 1,460.09 1,460.41 0.0K
11:43 1,460.46 1,460.50 1,460.04 1,460.15 0.0K
11:44 1,460.26 1,460.41 1,460.04 1,460.11 0.0K
11:45 1,460.46 1,460.48 1,460.07 1,460.35 0.0K
11:46 1,460.02 1,460.46 1,460.02 1,460.07 0.0K
11:47 1,460.26 1,460.50 1,460.07 1,460.50 0.0K
11:48 1,460.46 1,460.48 1,460.09 1,460.24 0.0K
11:49 1,460.11 1,460.41 1,459.89 1,459.96 0.0K
11:50 1,460.15 1,460.35 1,459.89 1,460.24 0.0K
11:51 1,460.26 1,460.65 1,459.98 1,460.46 0.0K
11:52 1,460.72 1,460.72 1,459.85 1,459.94 0.0K
11:53 1,459.87 1,460.37 1,459.87 1,459.94 0.0K
11:54 1,460.31 1,460.31 1,459.83 1,460.22 0.0K
11:55 1,459.80 1,460.35 1,459.74 1,460.15 0.0K
11:56 1,460.15 1,460.46 1,459.89 1,459.94 0.0K
11:57 1,460.35 1,460.41 1,459.83 1,460.24 0.0K
11:58 1,460.37 1,460.48 1,459.96 1,460.41 0.0K
11:59 1,460.41 1,460.50 1,460.00 1,460.44 0.0K
12:00 1,460.15 1,460.68 1,460.15 1,460.61 0.0K
12:01 1,460.65 1,460.74 1,460.39 1,460.61 0.0K
12:02 1,460.70 1,460.85 1,460.26 1,460.26 0.0K
12:03 1,460.50 1,461.50 1,460.48 1,461.41 0.0K
12:04 1,461.44 1,461.59 1,461.09 1,461.15 0.0K
12:05 1,461.46 1,461.46 1,460.78 1,461.02 0.0K
12:06 1,460.76 1,460.85 1,460.31 1,460.44 0.0K
12:07 1,460.61 1,460.87 1,460.41 1,460.87 0.0K
12:08 1,460.87 1,460.91 1,460.61 1,460.91 0.0K
12:09 1,460.98 1,461.00 1,460.70 1,460.85 0.0K
12:10 1,460.89 1,460.94 1,460.39 1,460.39 0.0K
12:11 1,460.41 1,461.20 1,460.41 1,460.87 0.0K
12:12 1,461.00 1,461.28 1,460.61 1,461.26 0.0K
12:13 1,460.96 1,461.72 1,460.96 1,461.72 0.0K
12:14 1,461.72 1,461.72 1,461.20 1,461.44 0.0K
12:15 1,461.48 1,461.70 1,461.28 1,461.61 0.0K
12:16 1,461.63 1,461.65 1,461.05 1,461.11 0.0K
12:17 1,461.09 1,461.33 1,460.76 1,460.96 0.0K
12:18 1,461.18 1,461.22 1,460.65 1,460.87 0.0K
12:19 1,461.20 1,461.26 1,460.81 1,461.22 0.0K
12:20 1,461.22 1,461.35 1,460.85 1,460.94 0.0K
12:21 1,460.94 1,461.39 1,460.94 1,461.15 0.0K
12:22 1,461.26 1,461.35 1,460.83 1,460.83 0.0K
12:23 1,461.28 1,461.28 1,460.83 1,460.96 0.0K
12:24 1,460.96 1,461.15 1,460.78 1,461.07 0.0K
12:25 1,461.02 1,461.41 1,460.89 1,461.02 0.0K
12:26 1,461.24 1,461.46 1,461.02 1,461.41 0.0K
12:27 1,461.39 1,461.46 1,460.98 1,461.41 0.0K
12:28 1,461.41 1,461.59 1,461.11 1,461.44 0.0K
12:29 1,461.39 1,461.63 1,461.11 1,461.63 0.0K
12:30 1,461.63 1,461.68 1,461.18 1,461.68 0.0K
12:31 1,461.68 1,461.70 1,461.26 1,461.59 0.0K
12:32 1,461.31 1,461.76 1,461.28 1,461.65 0.0K
12:33 1,461.65 1,461.85 1,461.28 1,461.28 0.0K
12:34 1,461.41 1,461.81 1,461.39 1,461.74 0.0K
12:35 1,461.74 1,461.76 1,461.24 1,461.24 0.0K
12:36 1,461.63 1,461.85 1,461.26 1,461.61 0.0K
12:37 1,461.65 1,461.83 1,461.39 1,461.81 0.0K
12:38 1,461.78 1,461.94 1,461.46 1,461.63 0.0K
12:39 1,461.59 1,461.78 1,461.20 1,461.20 0.0K
12:40 1,461.22 1,461.48 1,460.74 1,460.98 0.0K
12:41 1,460.98 1,461.28 1,460.87 1,461.05 0.0K
12:42 1,461.24 1,461.24 1,461.02 1,461.13 0.0K
12:43 1,461.15 1,461.46 1,460.96 1,461.28 0.0K
12:44 1,461.31 1,461.31 1,460.89 1,461.18 0.0K
12:45 1,461.00 1,461.15 1,460.89 1,461.09 0.0K
12:46 1,461.02 1,461.13 1,460.74 1,461.02 0.0K
12:47 1,461.05 1,461.07 1,460.37 1,460.50 0.0K
12:48 1,460.41 1,460.89 1,460.39 1,460.50 0.0K
12:49 1,460.41 1,460.70 1,460.41 1,460.59 0.0K
12:50 1,460.68 1,460.96 1,460.54 1,460.68 0.0K
12:51 1,460.83 1,460.98 1,460.57 1,460.98 0.0K
12:52 1,460.89 1,460.98 1,460.33 1,460.44 0.0K
12:53 1,460.72 1,460.78 1,460.28 1,460.74 0.0K
12:54 1,460.61 1,460.68 1,460.22 1,460.39 0.0K
12:55 1,460.57 1,460.57 1,460.17 1,460.39 0.0K
12:56 1,460.31 1,460.35 1,459.80 1,459.89 0.0K
12:57 1,460.28 1,460.33 1,459.85 1,459.96 0.0K
12:58 1,460.11 1,460.31 1,459.96 1,460.17 0.0K
12:59 1,460.07 1,460.26 1,459.87 1,460.13 0.0K
13:00 1,459.94 1,460.37 1,459.54 1,459.54 0.0K
13:01 1,459.59 1,459.78 1,459.39 1,459.50 0.0K
13:02 1,459.52 1,459.57 1,459.33 1,459.50 0.0K
13:03 1,459.46 1,459.50 1,459.13 1,459.24 0.0K
13:04 1,459.22 1,459.28 1,459.00 1,459.20 0.0K
13:05 1,459.11 1,459.22 1,458.70 1,458.89 0.0K
13:06 1,458.96 1,459.02 1,458.50 1,458.61 0.0K
13:07 1,458.41 1,458.72 1,458.35 1,458.35 0.0K
13:08 1,458.50 1,459.00 1,458.39 1,458.74 0.0K
13:09 1,458.85 1,459.04 1,458.54 1,459.04 0.0K
13:10 1,459.00 1,459.17 1,458.89 1,458.98 0.0K
13:11 1,458.96 1,459.35 1,458.83 1,458.83 0.0K
13:12 1,459.04 1,459.22 1,458.91 1,459.22 0.0K
13:13 1,459.22 1,459.50 1,459.17 1,459.44 0.0K
13:14 1,459.09 1,459.63 1,459.09 1,459.59 0.0K
13:15 1,459.37 1,459.67 1,459.22 1,459.39 0.0K
13:16 1,459.67 1,459.80 1,459.28 1,459.30 0.0K
13:17 1,459.30 1,459.78 1,459.30 1,459.72 0.0K
13:18 1,459.70 1,459.85 1,459.39 1,459.67 0.0K
13:19 1,459.87 1,460.15 1,459.70 1,459.91 0.0K
13:20 1,460.00 1,460.44 1,459.74 1,460.41 0.0K
13:21 1,460.50 1,460.50 1,459.91 1,460.17 0.0K
13:22 1,460.09 1,460.41 1,459.87 1,460.41 0.0K
13:23 1,460.48 1,460.50 1,459.67 1,460.11 0.0K
13:24 1,460.17 1,460.54 1,460.07 1,460.52 0.0K
13:25 1,460.61 1,460.81 1,460.17 1,460.74 0.0K
13:26 1,460.74 1,460.78 1,459.96 1,460.33 0.0K
13:27 1,460.31 1,460.39 1,459.70 1,460.22 0.0K
13:28 1,460.22 1,460.24 1,459.80 1,460.15 0.0K
13:29 1,460.13 1,460.24 1,459.78 1,460.09 0.0K
13:30 1,460.11 1,460.50 1,459.78 1,460.50 0.0K
13:31 1,460.17 1,460.35 1,460.09 1,460.33 0.0K
13:32 1,460.33 1,460.46 1,459.98 1,460.44 0.0K
13:33 1,460.37 1,460.41 1,459.91 1,460.35 0.0K
13:34 1,460.26 1,460.48 1,460.04 1,460.17 0.0K
13:35 1,460.48 1,460.61 1,460.13 1,460.57 0.0K
13:36 1,460.33 1,460.72 1,460.26 1,460.59 0.0K
13:37 1,460.31 1,460.78 1,460.31 1,460.68 0.0K
13:38 1,460.74 1,460.74 1,460.31 1,460.65 0.0K
13:39 1,460.59 1,460.98 1,460.57 1,460.91 0.0K
13:40 1,460.61 1,460.61 1,460.26 1,460.37 0.0K
13:41 1,460.28 1,460.54 1,460.28 1,460.44 0.0K
13:42 1,460.31 1,460.50 1,460.09 1,460.37 0.0K
13:43 1,460.39 1,460.44 1,460.07 1,460.31 0.0K
13:44 1,460.28 1,460.52 1,460.20 1,460.37 0.0K
13:45 1,460.28 1,460.37 1,460.11 1,460.22 0.0K
13:46 1,460.24 1,460.94 1,460.15 1,460.57 0.0K
13:47 1,460.52 1,460.61 1,460.28 1,460.57 0.0K
13:48 1,460.57 1,460.63 1,460.33 1,460.52 0.0K
13:49 1,460.52 1,460.96 1,460.52 1,460.63 0.0K
13:50 1,460.74 1,461.11 1,460.57 1,461.02 0.0K
13:51 1,461.02 1,461.18 1,460.65 1,461.09 0.0K
13:52 1,461.09 1,461.70 1,460.96 1,461.46 0.0K
13:53 1,461.70 1,462.15 1,461.37 1,461.76 0.0K
13:54 1,461.46 1,461.78 1,461.31 1,461.31 0.0K
13:55 1,461.68 1,461.68 1,461.33 1,461.61 0.0K
13:56 1,461.35 1,462.11 1,461.33 1,461.65 0.0K
13:57 1,461.55 1,461.72 1,461.35 1,461.46 0.0K
13:58 1,461.65 1,461.68 1,461.20 1,461.26 0.0K
13:59 1,461.55 1,461.59 1,461.18 1,461.57 0.0K
14:00 1,461.48 1,461.57 1,461.13 1,461.15 0.0K
14:01 1,461.39 1,461.55 1,461.05 1,461.50 0.0K
14:02 1,461.50 1,461.65 1,461.09 1,461.31 0.0K
14:03 1,461.26 1,461.65 1,461.26 1,461.57 0.0K
14:04 1,461.44 1,461.74 1,461.22 1,461.72 0.0K
14:05 1,461.63 1,461.81 1,461.39 1,461.81 0.0K
14:06 1,461.76 1,461.98 1,461.41 1,461.98 0.0K
14:07 1,461.78 1,461.96 1,461.41 1,461.83 0.0K
14:08 1,461.74 1,461.83 1,461.39 1,461.83 0.0K
14:09 1,461.76 1,462.24 1,461.37 1,462.09 0.0K
14:10 1,462.18 1,462.26 1,461.76 1,461.89 0.0K
14:11 1,461.89 1,462.29 1,461.55 1,461.87 0.0K
14:12 1,462.00 1,462.00 1,461.57 1,461.74 0.0K
14:13 1,461.78 1,461.98 1,461.46 1,461.83 0.0K
14:14 1,461.83 1,462.02 1,461.63 1,461.94 0.0K
14:15 1,461.70 1,462.02 1,461.57 1,461.96 0.0K
14:16 1,461.59 1,462.05 1,461.59 1,462.00 0.0K
14:17 1,462.07 1,462.07 1,461.44 1,461.74 0.0K
14:18 1,461.83 1,461.83 1,461.11 1,461.50 0.0K
14:19 1,461.22 1,461.68 1,461.20 1,461.50 0.0K
14:20 1,461.52 1,461.74 1,461.24 1,461.44 0.0K
14:21 1,461.41 1,461.63 1,461.20 1,461.59 0.0K
14:22 1,461.59 1,461.63 1,461.18 1,461.52 0.0K
14:23 1,461.13 1,461.57 1,461.05 1,461.41 0.0K
14:24 1,461.35 1,461.65 1,461.15 1,461.59 0.0K
14:25 1,461.59 1,461.63 1,461.00 1,461.00 0.0K
14:26 1,460.89 1,461.39 1,460.85 1,461.20 0.0K
14:27 1,460.96 1,461.02 1,460.63 1,460.76 0.0K
14:28 1,461.02 1,461.24 1,460.63 1,461.24 0.0K
14:29 1,461.18 1,461.33 1,460.85 1,461.26 0.0K
14:30 1,460.96 1,461.35 1,460.83 1,461.15 0.0K
14:31 1,461.18 1,461.31 1,460.96 1,461.00 0.0K
14:32 1,460.85 1,461.20 1,460.74 1,460.74 0.0K
14:33 1,460.78 1,460.91 1,460.50 1,460.68 0.0K
14:34 1,460.72 1,461.18 1,460.52 1,460.52 0.0K
14:35 1,460.74 1,461.15 1,460.74 1,460.98 0.0K
14:36 1,461.02 1,461.02 1,460.74 1,460.85 0.0K
14:37 1,461.09 1,461.20 1,460.65 1,461.11 0.0K
14:38 1,460.94 1,461.28 1,460.76 1,461.24 0.0K
14:39 1,461.18 1,461.61 1,460.89 1,461.59 0.0K
14:40 1,461.50 1,461.59 1,460.83 1,461.13 0.0K
14:41 1,461.00 1,461.11 1,460.61 1,460.98 0.0K
14:42 1,460.98 1,461.07 1,460.35 1,460.65 0.0K
14:43 1,460.81 1,460.91 1,460.39 1,460.87 0.0K
14:44 1,460.57 1,460.94 1,460.44 1,460.76 0.0K
14:45 1,460.78 1,460.87 1,460.44 1,460.50 0.0K
14:46 1,460.81 1,460.89 1,460.28 1,460.44 0.0K
14:47 1,460.70 1,460.85 1,460.39 1,460.74 0.0K
14:48 1,460.76 1,460.76 1,460.33 1,460.68 0.0K
14:49 1,460.44 1,460.87 1,460.39 1,460.83 0.0K
14:50 1,460.70 1,460.85 1,460.26 1,460.68 0.0K
14:51 1,460.37 1,460.83 1,460.37 1,460.41 0.0K
14:52 1,460.44 1,460.85 1,460.35 1,460.59 0.0K
14:53 1,460.78 1,460.91 1,460.41 1,460.85 0.0K
14:54 1,460.81 1,461.22 1,460.70 1,461.09 0.0K
14:55 1,461.13 1,461.15 1,460.50 1,460.83 0.0K
14:56 1,460.74 1,460.85 1,460.35 1,460.52 0.0K
14:57 1,460.44 1,460.74 1,460.22 1,460.35 0.0K
14:58 1,460.50 1,460.54 1,459.74 1,459.89 0.0K
14:59 1,459.61 1,459.87 1,459.41 1,459.85 0.0K
15:00 1,459.74 1,459.96 1,459.44 1,459.76 0.0K
15:01 1,459.96 1,460.00 1,459.39 1,459.46 0.0K
15:02 1,459.67 1,459.83 1,459.20 1,459.24 0.0K
15:03 1,459.44 1,459.74 1,458.83 1,458.96 0.0K
15:04 1,458.98 1,459.24 1,458.85 1,458.91 0.0K
15:05 1,458.98 1,459.28 1,458.91 1,459.13 0.0K
15:06 1,459.22 1,459.57 1,459.13 1,459.57 0.0K
15:07 1,459.57 1,459.61 1,459.15 1,459.50 0.0K
15:08 1,459.39 1,459.65 1,459.26 1,459.30 0.0K
15:09 1,459.65 1,459.70 1,459.28 1,459.54 0.0K
15:10 1,459.28 1,459.50 1,459.17 1,459.46 0.0K
15:11 1,459.48 1,459.48 1,458.98 1,459.13 0.0K
15:12 1,459.11 1,459.39 1,458.91 1,458.91 0.0K
15:13 1,459.09 1,459.44 1,458.91 1,459.04 0.0K
15:14 1,459.28 1,459.46 1,459.02 1,459.39 0.0K
15:15 1,459.37 1,459.54 1,459.04 1,459.13 0.0K
15:16 1,459.41 1,459.50 1,459.02 1,459.02 0.0K
15:17 1,459.02 1,459.46 1,458.98 1,459.46 0.0K
15:18 1,459.35 1,459.74 1,459.11 1,459.41 0.0K
15:19 1,459.41 1,459.89 1,459.41 1,459.89 0.0K
15:20 1,459.78 1,459.78 1,459.57 1,459.57 0.0K
15:21 1,459.57 1,459.57 1,459.57 1,459.57 0.0K
15:22 1,459.57 1,459.57 1,459.57 1,459.57 0.0K
15:23 1,459.57 1,459.57 1,459.57 1,459.57 0.0K
15:24 1,459.57 1,459.57 1,459.57 1,459.57 0.0K
15:25 1,459.57 1,459.57 1,459.57 1,459.57 0.0K
15:26 1,459.57 1,459.57 1,459.57 1,459.57 0.0K
15:27 1,459.57 1,459.57 1,459.57 1,459.57 0.0K
15:28 1,459.57 1,459.57 1,459.57 1,459.57 0.0K
15:29 1,459.57 1,459.57 1,459.11 1,459.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据