KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 韩国 →
1,748.12
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,478.43 1,478.79 1,478.24 1,478.43 0.0K
09:01 1,478.05 1,478.05 1,475.34 1,475.34 0.0K
09:02 1,475.02 1,475.67 1,474.74 1,474.76 0.0K
09:03 1,474.70 1,474.70 1,472.90 1,472.90 0.0K
09:04 1,473.45 1,473.45 1,471.86 1,472.58 0.0K
09:05 1,472.37 1,472.50 1,471.35 1,472.37 0.0K
09:06 1,472.20 1,472.39 1,471.78 1,471.84 0.0K
09:07 1,471.92 1,471.99 1,471.39 1,471.73 0.0K
09:08 1,471.35 1,471.67 1,470.89 1,471.25 0.0K
09:09 1,470.97 1,471.14 1,470.19 1,470.31 0.0K
09:10 1,470.29 1,470.29 1,469.42 1,469.91 0.0K
09:11 1,470.04 1,471.20 1,470.04 1,470.86 0.0K
09:12 1,471.01 1,471.35 1,470.82 1,470.95 0.0K
09:13 1,470.84 1,471.06 1,470.34 1,471.03 0.0K
09:14 1,470.86 1,471.48 1,470.76 1,471.31 0.0K
09:15 1,471.31 1,471.31 1,470.38 1,470.84 0.0K
09:16 1,470.86 1,470.91 1,470.25 1,470.57 0.0K
09:17 1,470.65 1,470.78 1,470.25 1,470.78 0.0K
09:18 1,470.42 1,470.78 1,470.12 1,470.48 0.0K
09:19 1,470.55 1,470.76 1,470.08 1,470.59 0.0K
09:20 1,470.76 1,471.25 1,470.48 1,470.97 0.0K
09:21 1,471.35 1,472.41 1,471.35 1,472.33 0.0K
09:22 1,472.31 1,472.50 1,472.03 1,472.43 0.0K
09:23 1,471.97 1,472.45 1,471.80 1,471.92 0.0K
09:24 1,471.88 1,472.09 1,471.29 1,472.05 0.0K
09:25 1,471.88 1,472.41 1,471.84 1,472.35 0.0K
09:26 1,472.48 1,472.48 1,471.84 1,472.37 0.0K
09:27 1,471.90 1,471.99 1,471.35 1,471.35 0.0K
09:28 1,470.89 1,471.23 1,470.65 1,471.16 0.0K
09:29 1,470.86 1,471.18 1,470.50 1,471.18 0.0K
09:30 1,470.99 1,471.67 1,470.86 1,471.44 0.0K
09:31 1,471.61 1,472.16 1,471.35 1,471.99 0.0K
09:32 1,471.86 1,472.37 1,471.82 1,471.82 0.0K
09:33 1,472.14 1,472.60 1,471.86 1,471.92 0.0K
09:34 1,472.28 1,472.28 1,471.75 1,472.12 0.0K
09:35 1,472.14 1,472.24 1,471.80 1,472.14 0.0K
09:36 1,471.90 1,472.09 1,471.59 1,471.61 0.0K
09:37 1,471.84 1,472.05 1,471.33 1,471.33 0.0K
09:38 1,471.10 1,471.31 1,470.67 1,470.70 0.0K
09:39 1,470.99 1,470.99 1,470.31 1,470.31 0.0K
09:40 1,470.34 1,470.57 1,470.00 1,470.50 0.0K
09:41 1,470.57 1,471.01 1,470.00 1,470.65 0.0K
09:42 1,470.61 1,471.06 1,470.55 1,470.89 0.0K
09:43 1,470.89 1,470.91 1,470.27 1,470.27 0.0K
09:44 1,470.44 1,470.74 1,470.27 1,470.27 0.0K
09:45 1,470.82 1,470.82 1,469.72 1,469.91 0.0K
09:46 1,469.61 1,469.93 1,469.06 1,469.15 0.0K
09:47 1,469.45 1,469.47 1,468.68 1,469.00 0.0K
09:48 1,469.06 1,469.45 1,468.68 1,468.68 0.0K
09:49 1,468.96 1,469.61 1,468.64 1,469.32 0.0K
09:50 1,469.21 1,469.53 1,469.09 1,469.32 0.0K
09:51 1,469.06 1,469.49 1,469.00 1,469.40 0.0K
09:52 1,469.11 1,469.64 1,469.02 1,469.64 0.0K
09:53 1,469.64 1,469.89 1,468.92 1,469.06 0.0K
09:54 1,468.98 1,469.34 1,468.83 1,469.00 0.0K
09:55 1,469.25 1,469.25 1,468.87 1,469.09 0.0K
09:56 1,469.17 1,469.42 1,469.02 1,469.02 0.0K
09:57 1,469.04 1,469.21 1,468.77 1,468.85 0.0K
09:58 1,468.77 1,469.15 1,468.70 1,468.81 0.0K
09:59 1,468.72 1,469.36 1,468.68 1,469.36 0.0K
10:00 1,469.09 1,469.55 1,469.09 1,469.23 0.0K
10:01 1,469.45 1,469.83 1,469.17 1,469.45 0.0K
10:02 1,469.51 1,469.98 1,469.51 1,469.57 0.0K
10:03 1,469.57 1,470.00 1,469.55 1,469.95 0.0K
10:04 1,469.95 1,470.06 1,469.57 1,469.98 0.0K
10:05 1,469.81 1,470.21 1,469.78 1,469.98 0.0K
10:06 1,470.27 1,470.34 1,469.89 1,470.02 0.0K
10:07 1,470.29 1,470.40 1,470.00 1,470.29 0.0K
10:08 1,470.02 1,470.61 1,470.02 1,470.50 0.0K
10:09 1,470.57 1,470.82 1,470.42 1,470.67 0.0K
10:10 1,470.48 1,471.18 1,470.44 1,470.59 0.0K
10:11 1,471.03 1,471.39 1,470.82 1,471.33 0.0K
10:12 1,471.31 1,471.86 1,471.03 1,471.86 0.0K
10:13 1,471.78 1,471.99 1,471.42 1,471.99 0.0K
10:14 1,472.28 1,473.30 1,472.28 1,473.05 0.0K
10:15 1,473.13 1,473.51 1,473.05 1,473.45 0.0K
10:16 1,473.49 1,473.94 1,473.45 1,473.53 0.0K
10:17 1,473.53 1,473.96 1,473.43 1,473.94 0.0K
10:18 1,473.58 1,474.25 1,473.58 1,473.89 0.0K
10:19 1,473.92 1,474.25 1,473.85 1,473.89 0.0K
10:20 1,473.85 1,473.92 1,473.22 1,473.30 0.0K
10:21 1,473.64 1,473.64 1,472.60 1,472.69 0.0K
10:22 1,472.92 1,473.28 1,472.54 1,473.28 0.0K
10:23 1,472.88 1,473.26 1,472.64 1,472.64 0.0K
10:24 1,473.22 1,473.53 1,472.77 1,473.45 0.0K
10:25 1,473.22 1,473.62 1,473.22 1,473.53 0.0K
10:26 1,473.43 1,473.75 1,473.30 1,473.49 0.0K
10:27 1,473.37 1,473.79 1,473.20 1,473.34 0.0K
10:28 1,473.30 1,473.89 1,473.20 1,473.47 0.0K
10:29 1,473.13 1,473.73 1,473.13 1,473.62 0.0K
10:30 1,473.56 1,473.92 1,473.15 1,473.39 0.0K
10:31 1,473.56 1,473.56 1,472.71 1,473.09 0.0K
10:32 1,472.96 1,473.43 1,472.77 1,473.15 0.0K
10:33 1,473.07 1,473.39 1,472.84 1,473.17 0.0K
10:34 1,472.86 1,473.41 1,472.84 1,473.32 0.0K
10:35 1,472.90 1,473.41 1,472.90 1,473.28 0.0K
10:36 1,473.34 1,473.47 1,473.05 1,473.11 0.0K
10:37 1,473.34 1,473.49 1,472.94 1,473.37 0.0K
10:38 1,473.28 1,473.43 1,472.79 1,473.09 0.0K
10:39 1,472.88 1,473.30 1,472.73 1,473.13 0.0K
10:40 1,473.03 1,473.22 1,472.60 1,473.03 0.0K
10:41 1,473.11 1,473.22 1,472.69 1,473.03 0.0K
10:42 1,472.96 1,473.17 1,472.48 1,472.94 0.0K
10:43 1,472.64 1,473.03 1,472.45 1,472.79 0.0K
10:44 1,472.71 1,473.05 1,472.43 1,472.73 0.0K
10:45 1,473.05 1,473.05 1,472.16 1,472.37 0.0K
10:46 1,472.33 1,472.56 1,471.78 1,472.07 0.0K
10:47 1,472.16 1,472.60 1,471.82 1,472.05 0.0K
10:48 1,471.88 1,472.50 1,471.88 1,472.14 0.0K
10:49 1,472.03 1,472.37 1,471.97 1,472.22 0.0K
10:50 1,472.50 1,472.56 1,471.48 1,471.61 0.0K
10:51 1,471.84 1,472.14 1,471.48 1,471.78 0.0K
10:52 1,471.80 1,472.16 1,471.54 1,471.67 0.0K
10:53 1,471.86 1,472.05 1,471.46 1,471.84 0.0K
10:54 1,471.65 1,471.92 1,471.35 1,471.80 0.0K
10:55 1,471.71 1,472.03 1,471.42 1,471.67 0.0K
10:56 1,471.80 1,471.86 1,471.23 1,471.27 0.0K
10:57 1,471.33 1,471.69 1,471.20 1,471.20 0.0K
10:58 1,471.25 1,471.75 1,471.25 1,471.48 0.0K
10:59 1,471.61 1,471.69 1,470.99 1,470.99 0.0K
11:00 1,471.37 1,471.46 1,470.93 1,471.25 0.0K
11:01 1,471.39 1,471.44 1,471.01 1,471.18 0.0K
11:02 1,471.18 1,471.46 1,470.95 1,470.95 0.0K
11:03 1,471.23 1,471.23 1,470.80 1,470.80 0.0K
11:04 1,470.80 1,471.14 1,470.63 1,470.70 0.0K
11:05 1,470.38 1,470.65 1,470.29 1,470.29 0.0K
11:06 1,470.27 1,470.67 1,470.02 1,470.10 0.0K
11:07 1,470.17 1,470.27 1,469.45 1,469.76 0.0K
11:08 1,469.42 1,469.78 1,469.42 1,469.57 0.0K
11:09 1,469.42 1,469.78 1,469.40 1,469.57 0.0K
11:10 1,469.49 1,469.87 1,469.42 1,469.42 0.0K
11:11 1,469.81 1,469.87 1,469.40 1,469.47 0.0K
11:12 1,469.40 1,469.89 1,469.40 1,469.53 0.0K
11:13 1,469.87 1,470.08 1,469.53 1,469.93 0.0K
11:14 1,469.61 1,470.08 1,469.55 1,469.68 0.0K
11:15 1,469.68 1,470.02 1,469.51 1,469.78 0.0K
11:16 1,470.00 1,470.00 1,469.64 1,469.74 0.0K
11:17 1,469.93 1,470.04 1,469.61 1,469.98 0.0K
11:18 1,469.98 1,469.98 1,469.55 1,469.59 0.0K
11:19 1,469.85 1,469.89 1,469.53 1,469.57 0.0K
11:20 1,469.85 1,469.85 1,469.49 1,469.55 0.0K
11:21 1,469.85 1,469.85 1,469.02 1,469.02 0.0K
11:22 1,469.32 1,469.47 1,468.92 1,469.38 0.0K
11:23 1,469.17 1,469.53 1,469.11 1,469.19 0.0K
11:24 1,469.13 1,469.74 1,469.11 1,469.36 0.0K
11:25 1,469.38 1,469.64 1,469.21 1,469.45 0.0K
11:26 1,469.30 1,469.72 1,469.23 1,469.42 0.0K
11:27 1,469.72 1,469.72 1,469.25 1,469.45 0.0K
11:28 1,469.64 1,469.83 1,469.30 1,469.51 0.0K
11:29 1,469.81 1,469.89 1,469.45 1,469.45 0.0K
11:30 1,469.55 1,469.91 1,469.47 1,469.72 0.0K
11:31 1,469.72 1,469.98 1,469.49 1,469.68 0.0K
11:32 1,469.70 1,469.93 1,469.51 1,469.64 0.0K
11:33 1,469.91 1,469.93 1,469.51 1,469.83 0.0K
11:34 1,469.49 1,469.87 1,469.47 1,469.66 0.0K
11:35 1,469.61 1,470.00 1,469.53 1,469.66 0.0K
11:36 1,469.64 1,469.91 1,469.49 1,469.53 0.0K
11:37 1,469.83 1,470.06 1,469.47 1,469.74 0.0K
11:38 1,469.74 1,470.08 1,469.38 1,469.78 0.0K
11:39 1,469.78 1,470.21 1,469.74 1,469.89 0.0K
11:40 1,469.89 1,470.21 1,469.72 1,469.74 0.0K
11:41 1,470.08 1,470.12 1,469.70 1,469.76 0.0K
11:42 1,469.76 1,470.04 1,469.61 1,469.72 0.0K
11:43 1,469.78 1,470.02 1,469.64 1,469.89 0.0K
11:44 1,469.66 1,470.04 1,469.61 1,469.68 0.0K
11:45 1,469.68 1,470.02 1,469.53 1,470.02 0.0K
11:46 1,470.00 1,470.38 1,469.47 1,469.70 0.0K
11:47 1,469.55 1,469.91 1,469.45 1,469.57 0.0K
11:48 1,469.45 1,469.61 1,468.98 1,469.42 0.0K
11:49 1,469.40 1,469.40 1,468.85 1,468.92 0.0K
11:50 1,469.23 1,469.30 1,468.85 1,468.85 0.0K
11:51 1,469.13 1,469.23 1,468.83 1,469.23 0.0K
11:52 1,468.92 1,469.30 1,468.83 1,468.98 0.0K
11:53 1,469.09 1,469.38 1,468.87 1,469.09 0.0K
11:54 1,469.11 1,469.36 1,468.87 1,469.30 0.0K
11:55 1,468.98 1,469.61 1,468.92 1,469.53 0.0K
11:56 1,469.25 1,469.61 1,469.19 1,469.19 0.0K
11:57 1,469.25 1,469.57 1,468.98 1,468.98 0.0K
11:58 1,469.00 1,469.38 1,468.77 1,468.87 0.0K
11:59 1,468.92 1,469.28 1,468.85 1,468.92 0.0K
12:00 1,468.87 1,469.38 1,468.87 1,469.38 0.0K
12:01 1,468.98 1,469.38 1,468.96 1,468.96 0.0K
12:02 1,469.00 1,469.30 1,468.83 1,469.21 0.0K
12:03 1,468.94 1,469.23 1,468.87 1,468.89 0.0K
12:04 1,469.04 1,469.21 1,468.79 1,468.83 0.0K
12:05 1,469.02 1,469.32 1,468.85 1,468.96 0.0K
12:06 1,468.94 1,469.42 1,468.92 1,469.42 0.0K
12:07 1,469.13 1,469.42 1,469.06 1,469.19 0.0K
12:08 1,469.45 1,469.61 1,469.13 1,469.17 0.0K
12:09 1,469.17 1,469.57 1,469.13 1,469.13 0.0K
12:10 1,469.45 1,469.51 1,469.15 1,469.23 0.0K
12:11 1,469.23 1,469.64 1,469.23 1,469.30 0.0K
12:12 1,469.25 1,469.70 1,469.19 1,469.28 0.0K
12:13 1,469.57 1,469.57 1,469.11 1,469.21 0.0K
12:14 1,469.15 1,469.49 1,469.09 1,469.23 0.0K
12:15 1,469.32 1,469.59 1,469.17 1,469.34 0.0K
12:16 1,469.25 1,469.59 1,469.19 1,469.25 0.0K
12:17 1,469.28 1,469.64 1,469.19 1,469.64 0.0K
12:18 1,469.34 1,469.61 1,469.17 1,469.23 0.0K
12:19 1,469.34 1,469.59 1,469.13 1,469.49 0.0K
12:20 1,469.25 1,469.55 1,468.83 1,468.83 0.0K
12:21 1,468.79 1,469.17 1,468.75 1,469.04 0.0K
12:22 1,469.11 1,469.32 1,468.72 1,469.15 0.0K
12:23 1,469.17 1,469.32 1,469.04 1,469.30 0.0K
12:24 1,469.21 1,469.40 1,468.94 1,469.02 0.0K
12:25 1,469.04 1,469.34 1,468.98 1,469.09 0.0K
12:26 1,469.36 1,469.36 1,468.92 1,469.13 0.0K
12:27 1,469.11 1,469.36 1,469.06 1,469.36 0.0K
12:28 1,469.06 1,469.45 1,468.94 1,469.30 0.0K
12:29 1,468.81 1,469.13 1,468.68 1,468.68 0.0K
12:30 1,468.70 1,469.11 1,468.64 1,468.72 0.0K
12:31 1,468.75 1,469.15 1,468.72 1,468.89 0.0K
12:32 1,468.79 1,469.11 1,468.77 1,468.83 0.0K
12:33 1,468.83 1,469.21 1,468.77 1,468.85 0.0K
12:34 1,469.19 1,469.19 1,468.75 1,468.83 0.0K
12:35 1,468.87 1,469.21 1,468.66 1,468.66 0.0K
12:36 1,468.60 1,469.04 1,468.51 1,468.68 0.0K
12:37 1,468.70 1,468.70 1,468.43 1,468.45 0.0K
12:38 1,468.66 1,468.66 1,468.07 1,468.28 0.0K
12:39 1,468.15 1,468.41 1,468.00 1,468.36 0.0K
12:40 1,468.03 1,468.34 1,468.03 1,468.15 0.0K
12:41 1,468.15 1,468.47 1,467.84 1,468.20 0.0K
12:42 1,467.81 1,468.17 1,467.75 1,467.79 0.0K
12:43 1,467.86 1,468.34 1,467.69 1,468.20 0.0K
12:44 1,468.11 1,468.32 1,467.94 1,467.94 0.0K
12:45 1,467.94 1,468.34 1,467.84 1,467.90 0.0K
12:46 1,467.98 1,468.30 1,467.92 1,468.00 0.0K
12:47 1,468.32 1,468.32 1,467.86 1,468.26 0.0K
12:48 1,468.20 1,468.26 1,467.79 1,468.20 0.0K
12:49 1,468.22 1,468.28 1,467.79 1,467.94 0.0K
12:50 1,467.94 1,468.36 1,467.94 1,468.05 0.0K
12:51 1,468.39 1,468.47 1,468.00 1,468.07 0.0K
12:52 1,468.11 1,468.28 1,467.96 1,468.17 0.0K
12:53 1,468.00 1,468.30 1,467.90 1,468.05 0.0K
12:54 1,468.07 1,468.43 1,467.94 1,467.98 0.0K
12:55 1,467.96 1,468.34 1,467.96 1,468.03 0.0K
12:56 1,468.32 1,468.51 1,467.96 1,468.15 0.0K
12:57 1,468.43 1,468.98 1,468.43 1,468.66 0.0K
12:58 1,468.79 1,469.09 1,468.64 1,468.68 0.0K
12:59 1,469.00 1,469.23 1,468.56 1,469.06 0.0K
13:00 1,469.34 1,469.36 1,468.92 1,469.21 0.0K
13:01 1,469.21 1,469.32 1,468.92 1,468.98 0.0K
13:02 1,468.96 1,469.61 1,468.92 1,469.36 0.0K
13:03 1,469.28 1,469.66 1,469.23 1,469.30 0.0K
13:04 1,469.28 1,469.59 1,468.85 1,469.19 0.0K
13:05 1,469.11 1,469.30 1,468.89 1,468.94 0.0K
13:06 1,468.98 1,469.30 1,468.85 1,468.85 0.0K
13:07 1,469.13 1,469.21 1,468.75 1,468.87 0.0K
13:08 1,468.87 1,469.40 1,468.87 1,469.40 0.0K
13:09 1,469.25 1,469.49 1,469.09 1,469.32 0.0K
13:10 1,469.53 1,469.78 1,469.32 1,469.53 0.0K
13:11 1,469.45 1,469.51 1,469.04 1,469.09 0.0K
13:12 1,469.06 1,469.34 1,468.98 1,469.23 0.0K
13:13 1,469.17 1,469.38 1,468.94 1,469.11 0.0K
13:14 1,469.04 1,469.34 1,468.72 1,468.72 0.0K
13:15 1,469.02 1,469.09 1,468.62 1,468.64 0.0K
13:16 1,468.79 1,468.89 1,468.45 1,468.47 0.0K
13:17 1,468.47 1,468.83 1,468.45 1,468.47 0.0K
13:18 1,468.45 1,468.98 1,468.36 1,468.96 0.0K
13:19 1,468.64 1,468.92 1,468.51 1,468.60 0.0K
13:20 1,468.53 1,468.96 1,468.49 1,468.56 0.0K
13:21 1,468.89 1,469.17 1,468.53 1,468.79 0.0K
13:22 1,468.92 1,469.25 1,468.87 1,468.94 0.0K
13:23 1,468.94 1,469.23 1,468.60 1,468.92 0.0K
13:24 1,468.87 1,469.23 1,468.66 1,468.81 0.0K
13:25 1,468.75 1,469.30 1,468.58 1,468.58 0.0K
13:26 1,468.92 1,469.28 1,468.85 1,468.89 0.0K
13:27 1,468.96 1,469.19 1,468.85 1,469.02 0.0K
13:28 1,468.96 1,469.34 1,468.94 1,468.96 0.0K
13:29 1,469.30 1,469.34 1,468.92 1,469.04 0.0K
13:30 1,469.04 1,469.38 1,468.81 1,468.81 0.0K
13:31 1,469.15 1,469.15 1,468.51 1,468.53 0.0K
13:32 1,468.85 1,468.85 1,468.47 1,468.79 0.0K
13:33 1,468.62 1,468.81 1,468.39 1,468.39 0.0K
13:34 1,468.60 1,468.85 1,468.47 1,468.47 0.0K
13:35 1,468.45 1,468.89 1,468.43 1,468.85 0.0K
13:36 1,468.77 1,468.79 1,468.45 1,468.62 0.0K
13:37 1,468.85 1,468.94 1,468.49 1,468.60 0.0K
13:38 1,468.75 1,468.96 1,468.49 1,468.49 0.0K
13:39 1,468.51 1,468.92 1,468.49 1,468.58 0.0K
13:40 1,468.53 1,468.92 1,468.47 1,468.51 0.0K
13:41 1,468.53 1,468.87 1,468.34 1,468.87 0.0K
13:42 1,468.85 1,468.98 1,468.58 1,468.87 0.0K
13:43 1,468.87 1,469.34 1,468.53 1,468.96 0.0K
13:44 1,468.96 1,469.32 1,468.89 1,469.00 0.0K
13:45 1,469.30 1,469.34 1,468.92 1,469.34 0.0K
13:46 1,469.28 1,469.30 1,468.83 1,468.94 0.0K
13:47 1,468.85 1,469.23 1,468.81 1,468.85 0.0K
13:48 1,468.81 1,469.17 1,468.43 1,468.47 0.0K
13:49 1,468.49 1,468.85 1,468.49 1,468.49 0.0K
13:50 1,468.43 1,468.60 1,468.34 1,468.60 0.0K
13:51 1,468.41 1,468.64 1,468.28 1,468.34 0.0K
13:52 1,468.30 1,468.72 1,468.22 1,468.24 0.0K
13:53 1,468.28 1,468.62 1,468.15 1,468.34 0.0K
13:54 1,468.36 1,468.49 1,468.07 1,468.11 0.0K
13:55 1,468.32 1,468.34 1,467.60 1,467.64 0.0K
13:56 1,467.50 1,468.39 1,467.50 1,468.07 0.0K
13:57 1,467.88 1,468.28 1,467.88 1,468.15 0.0K
13:58 1,468.03 1,468.24 1,467.92 1,468.09 0.0K
13:59 1,468.05 1,468.24 1,467.58 1,468.07 0.0K
14:00 1,468.07 1,468.83 1,468.07 1,468.51 0.0K
14:01 1,468.66 1,468.68 1,468.36 1,468.64 0.0K
14:02 1,468.70 1,468.70 1,468.28 1,468.28 0.0K
14:03 1,468.32 1,468.62 1,468.24 1,468.24 0.0K
14:04 1,468.11 1,468.56 1,468.09 1,468.41 0.0K
14:05 1,468.20 1,468.45 1,468.05 1,468.09 0.0K
14:06 1,468.13 1,468.26 1,467.94 1,467.96 0.0K
14:07 1,467.94 1,468.24 1,467.84 1,467.98 0.0K
14:08 1,467.92 1,468.39 1,467.92 1,468.30 0.0K
14:09 1,468.11 1,468.30 1,467.69 1,467.84 0.0K
14:10 1,467.67 1,468.13 1,467.58 1,467.90 0.0K
14:11 1,467.96 1,468.20 1,467.81 1,468.09 0.0K
14:12 1,468.07 1,468.07 1,467.71 1,467.94 0.0K
14:13 1,467.67 1,468.05 1,467.67 1,467.77 0.0K
14:14 1,467.84 1,468.03 1,467.60 1,467.90 0.0K
14:15 1,467.79 1,467.96 1,467.43 1,467.56 0.0K
14:16 1,467.43 1,467.94 1,467.41 1,467.43 0.0K
14:17 1,467.73 1,467.92 1,467.45 1,467.47 0.0K
14:18 1,467.47 1,467.88 1,467.37 1,467.37 0.0K
14:19 1,467.69 1,467.69 1,467.28 1,467.47 0.0K
14:20 1,467.58 1,467.58 1,467.11 1,467.18 0.0K
14:21 1,467.41 1,467.50 1,467.18 1,467.33 0.0K
14:22 1,467.45 1,467.47 1,467.01 1,467.35 0.0K
14:23 1,466.99 1,467.43 1,466.99 1,467.07 0.0K
14:24 1,467.05 1,467.43 1,467.05 1,467.22 0.0K
14:25 1,466.99 1,467.37 1,466.82 1,467.16 0.0K
14:26 1,466.84 1,467.22 1,466.73 1,467.22 0.0K
14:27 1,466.90 1,467.22 1,466.78 1,467.11 0.0K
14:28 1,466.82 1,467.37 1,466.82 1,467.11 0.0K
14:29 1,467.20 1,467.37 1,466.88 1,466.99 0.0K
14:30 1,467.03 1,467.09 1,466.63 1,466.92 0.0K
14:31 1,466.92 1,466.99 1,466.48 1,466.56 0.0K
14:32 1,466.61 1,466.90 1,466.35 1,466.63 0.0K
14:33 1,466.73 1,466.73 1,466.33 1,466.37 0.0K
14:34 1,466.35 1,466.78 1,466.35 1,466.48 0.0K
14:35 1,466.78 1,467.03 1,466.48 1,466.92 0.0K
14:36 1,466.97 1,467.07 1,466.52 1,466.88 0.0K
14:37 1,466.69 1,467.11 1,466.63 1,467.11 0.0K
14:38 1,466.99 1,467.41 1,466.80 1,467.41 0.0K
14:39 1,467.07 1,467.47 1,467.01 1,467.33 0.0K
14:40 1,467.07 1,467.39 1,467.03 1,467.09 0.0K
14:41 1,467.41 1,467.62 1,467.05 1,467.62 0.0K
14:42 1,467.60 1,467.60 1,467.14 1,467.50 0.0K
14:43 1,467.52 1,467.60 1,466.75 1,467.14 0.0K
14:44 1,467.07 1,467.22 1,466.82 1,467.14 0.0K
14:45 1,467.20 1,467.26 1,466.75 1,466.88 0.0K
14:46 1,466.78 1,467.26 1,466.78 1,467.14 0.0K
14:47 1,467.31 1,467.69 1,467.22 1,467.69 0.0K
14:48 1,467.28 1,467.67 1,467.26 1,467.67 0.0K
14:49 1,467.62 1,467.62 1,466.82 1,467.20 0.0K
14:50 1,467.26 1,467.31 1,466.80 1,467.26 0.0K
14:51 1,467.14 1,467.26 1,466.88 1,467.16 0.0K
14:52 1,467.18 1,467.35 1,466.75 1,466.95 0.0K
14:53 1,466.95 1,467.33 1,466.88 1,466.90 0.0K
14:54 1,467.20 1,467.37 1,466.95 1,467.03 0.0K
14:55 1,467.01 1,467.35 1,466.84 1,467.24 0.0K
14:56 1,467.09 1,467.37 1,466.92 1,466.92 0.0K
14:57 1,466.92 1,467.39 1,466.92 1,466.99 0.0K
14:58 1,467.39 1,467.58 1,466.97 1,466.97 0.0K
14:59 1,467.26 1,467.33 1,466.84 1,466.97 0.0K
15:00 1,467.01 1,467.33 1,466.88 1,467.22 0.0K
15:01 1,467.03 1,467.47 1,466.97 1,467.41 0.0K
15:02 1,467.47 1,467.56 1,467.16 1,467.45 0.0K
15:03 1,467.81 1,467.81 1,467.39 1,467.50 0.0K
15:04 1,467.54 1,468.00 1,467.52 1,468.00 0.0K
15:05 1,467.67 1,468.05 1,467.60 1,467.71 0.0K
15:06 1,468.05 1,468.17 1,467.73 1,467.86 0.0K
15:07 1,467.86 1,468.20 1,467.62 1,467.75 0.0K
15:08 1,467.96 1,468.09 1,467.67 1,467.73 0.0K
15:09 1,467.67 1,468.17 1,467.64 1,467.88 0.0K
15:10 1,468.11 1,468.17 1,467.69 1,467.69 0.0K
15:11 1,468.07 1,468.09 1,467.67 1,467.86 0.0K
15:12 1,467.77 1,468.17 1,467.73 1,467.90 0.0K
15:13 1,467.77 1,468.30 1,467.75 1,467.81 0.0K
15:14 1,468.17 1,468.17 1,467.67 1,467.75 0.0K
15:15 1,467.69 1,468.30 1,467.64 1,468.13 0.0K
15:16 1,467.81 1,468.22 1,467.58 1,468.15 0.0K
15:17 1,467.88 1,468.47 1,467.75 1,467.90 0.0K
15:18 1,467.92 1,468.58 1,467.88 1,468.26 0.0K
15:19 1,468.39 1,468.39 1,467.75 1,468.09 0.0K
15:20 1,468.15 1,468.15 1,468.15 1,468.15 0.0K
15:21 1,468.15 1,468.15 1,468.15 1,468.15 0.0K
15:22 1,468.15 1,468.15 1,468.15 1,468.15 0.0K
15:23 1,468.15 1,468.15 1,468.15 1,468.15 0.0K
15:24 1,468.15 1,468.15 1,468.15 1,468.15 0.0K
15:25 1,468.15 1,468.15 1,468.15 1,468.15 0.0K
15:26 1,468.15 1,468.15 1,468.15 1,468.15 0.0K
15:27 1,468.15 1,468.15 1,468.15 1,468.15 0.0K
15:28 1,468.15 1,468.15 1,468.15 1,468.15 0.0K
15:29 1,468.15 1,468.83 1,468.15 1,468.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据